29404 中企瑞銀六乙沽Ａ (認沽證)
按盤價 
0.194 +0.022 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.172 | 7,608.380 | 40,000 | 28.819 | 20,000 | 0.174 | 20,000 | 0.170 |
| 24/06/2026 | 0.152 | 7,764.970 | 40,000 | 28.883 | 20,000 | 0.152 | 20,000 | 0.152 |
| 23/06/2026 | 0.151 | 7,759.360 | 50,000 | 28.675 | 10,000 | 0.138 | 40,000 | 0.149 |
| 22/06/2026 | 0.132 | 7,914.740 | 20,000 | 28.595 | 20,000 | 0.130 | ||
| 18/06/2026 | 0.130 | 7,976.040 | 90,000 | 28.968 | 30,000 | 0.127 | 60,000 | 0.128 |
| 17/06/2026 | 0.111 | 8,144.030 | 50,000 | 28.715 | 20,000 | 0.111 | 30,000 | 0.112 |
| 16/06/2026 | 0.103 | 8,240.050 | 0 | 28.754 | ||||
| 15/06/2026 | 0.091 | 8,375.740 | 20,000 | 28.646 | 10,000 | 0.090 | 10,000 | 0.090 |
| 12/06/2026 | 0.097 | 8,374.430 | 40,000 | 29.234 | 20,000 | 0.099 | 20,000 | 0.098 |
| 11/06/2026 | 0.112 | 8,217.080 | 70,000 | 29.308 | 20,000 | 0.111 | 50,000 | 0.111 |
| 10/06/2026 | 0.105 | 8,318.730 | 20,000 | 29.551 | 10,000 | 0.111 | 10,000 | 0.108 |
| 09/06/2026 | 0.103 | 8,324.590 | 40,000 | 29.236 | 20,000 | 0.104 | 20,000 | 0.105 |
| 08/06/2026 | 0.106 | 8,341.360 | 10,000 | 29.791 | 10,000 | 0.105 | ||
| 05/06/2026 | 0.097 | 8,436.630 | 0 | 29.437 | ||||
| 04/06/2026 | 0.094 | 8,501.910 | 20,000 | 29.700 | 10,000 | 0.094 | 10,000 | 0.093 |
| 03/06/2026 | 0.089 | 8,596.590 | 0 | 29.977 | ||||
| 02/06/2026 | 0.086 | 8,762.970 | 10,000 | 31.188 | 10,000 | 0.087 | ||
| 01/06/2026 | 0.101 | 8,507.870 | 0 | 30.527 | ||||
| 29/05/2026 | 0.106 | 8,425.820 | 0 | 30.058 | ||||
| 28/05/2026 | 0.106 | 8,364.410 | 20,000 | 29.304 | 10,000 | 0.109 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
