29407 中油摩利五五購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.051 | 6.120 | 2,036,000 | 37.310 | 626,000 | 0.051 | 1,210,000 | 0.051 |
| 10/02/2025 | 0.046 | 6.040 | 700,000 | 37.690 | 300,000 | 0.047 | 400,000 | 0.048 |
| 07/02/2025 | 0.048 | 6.030 | 0 | 37.573 | ||||
| 06/02/2025 | 0.054 | 6.080 | 960,000 | 37.485 | 490,000 | 0.055 | 470,000 | 0.055 |
| 05/02/2025 | 0.051 | 6.010 | 800,000 | 38.082 | 450,000 | 0.051 | 350,000 | 0.052 |
| 04/02/2025 | 0.057 | 6.050 | 860,000 | 38.101 | 420,000 | 0.057 | 440,000 | 0.060 |
| 03/02/2025 | 0.049 | 5.940 | 400,000 | 38.551 | 200,000 | 0.049 | 200,000 | 0.047 |
| 28/01/2025 | 0.059 | 5.990 | 100,000 | 38.079 | 100,000 | 0.058 | ||
| 27/01/2025 | 0.068 | 6.060 | 1,720,000 | 37.969 | 400,000 | 0.060 | 1,320,000 | 0.065 |
| 24/01/2025 | 0.058 | 5.950 | 970,000 | 37.844 | 308,000 | 0.058 | 608,000 | 0.058 |
| 23/01/2025 | 0.061 | 5.960 | 200,000 | 37.958 | 200,000 | 0.061 | ||
| 22/01/2025 | 0.065 | 5.980 | 200,000 | 38.024 | 100,000 | 0.065 | 100,000 | 0.070 |
| 21/01/2025 | 0.081 | 6.060 | 700,000 | 38.624 | 300,000 | 0.083 | 400,000 | 0.083 |
| 20/01/2025 | 0.092 | 6.120 | 896,000 | 38.716 | 398,000 | 0.097 | 498,000 | 0.097 |
| 17/01/2025 | 0.114 | 6.230 | 0 | 38.573 | ||||
| 16/01/2025 | 0.138 | 6.310 | 610,000 | 39.325 | 438,000 | 0.146 | 88,000 | 0.146 |
| 15/01/2025 | 0.127 | 6.240 | 100,000 | 39.424 | 100,000 | 0.127 | ||
| 14/01/2025 | 0.141 | 6.290 | 2,450,000 | 39.620 | 1,100,000 | 0.138 | 1,350,000 | 0.140 |
| 13/01/2025 | 0.137 | 6.250 | 728,000 | 39.847 | 354,000 | 0.130 | 374,000 | 0.127 |
| 10/01/2025 | 0.111 | 6.100 | 524,000 | 39.470 | 262,000 | 0.114 | 262,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
