29407 中油摩利五五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 5.860 | 0 | 4,400,000 | 6.471 | ||||
| 11/03/2025 | 0.013 | 5.860 | 0 | 4,400,000 | 6.471 | ||||
| 10/03/2025 | 0.013 | 5.850 | 0 | 4,400,000 | 6.471 | ||||
| 07/03/2025 | 0.013 | 5.800 | 0 | 4,400,000 | 6.471 | ||||
| 06/03/2025 | 0.013 | 5.750 | 0 | 4,400,000 | 6.471 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 4,400,000 | 6.471 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 4,400,000 | 6.471 | ||||
| 03/03/2025 | 0.013 | 5.820 | 0 | 4,400,000 | 6.471 | ||||
| 28/02/2025 | 0.013 | 5.790 | 200,000 | 4,400,000 | 6.471 | 200,000 | 0.014 | ||
| 27/02/2025 | 0.014 | 5.840 | 600,000 | 4,200,000 | 6.176 | 600,000 | 0.013 | ||
| 26/02/2025 | 0.018 | 5.890 | 0 | 3,600,000 | 5.294 | ||||
| 25/02/2025 | 0.022 | 5.920 | 0 | 3,600,000 | 5.294 | ||||
| 24/02/2025 | 0.026 | 5.980 | 0 | 3,600,000 | 5.294 | ||||
| 21/02/2025 | 0.032 | 6.030 | 1,000,000 | 3,600,000 | 5.294 | 300,000 | 0.036 | 700,000 | 0.035 |
| 20/02/2025 | 0.037 | 6.060 | 8,000 | 3,200,000 | 4.706 | 8,000 | 0.037 | ||
| 19/02/2025 | 0.033 | 6.010 | 0 | 3,192,000 | 4.694 | ||||
| 18/02/2025 | 0.033 | 6.010 | 200,000 | 3,192,000 | 4.694 | 100,000 | 0.033 | 100,000 | 0.031 |
| 17/02/2025 | 0.032 | 6.010 | 200,000 | 3,192,000 | 4.694 | 100,000 | 0.030 | 100,000 | 0.031 |
| 14/02/2025 | 0.039 | 6.060 | 2,170,000 | 3,192,000 | 4.694 | 400,000 | 0.039 | 1,770,000 | 0.040 |
| 13/02/2025 | 0.044 | 6.060 | 3,280,000 | 1,822,000 | 2.679 | 1,650,000 | 0.051 | 1,550,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
