29414 兆易麥銀六甲購Ａ (認購證)
按盤價 
0.690 +0.100 (+16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.590 | 843.000 | 190,000 | 144.476 | 95,000 | 0.560 | 95,000 | 0.537 |
| 16/06/2026 | 0.465 | 736.000 | 135,000 | 147.267 | 25,000 | 0.461 | 110,000 | 0.473 |
| 15/06/2026 | 0.445 | 723.000 | 30,000 | 145.686 | 10,000 | 0.440 | 20,000 | 0.414 |
| 12/06/2026 | 0.380 | 653.500 | 5,000 | 149.223 | 5,000 | 0.410 | ||
| 11/06/2026 | 0.410 | 687.000 | 165,000 | 146.112 | 85,000 | 0.374 | 80,000 | 0.380 |
| 10/06/2026 | 0.375 | 654.000 | 1,950,000 | 146.660 | 980,000 | 0.405 | 970,000 | 0.408 |
| 09/06/2026 | 0.445 | 707.000 | 2,645,000 | 148.278 | 1,320,000 | 0.446 | 1,325,000 | 0.448 |
| 08/06/2026 | 0.420 | 695.000 | 6,640,000 | 144.925 | 3,320,000 | 0.427 | 3,320,000 | 0.427 |
| 05/06/2026 | 0.465 | 723.000 | 1,480,000 | 146.569 | 745,000 | 0.491 | 735,000 | 0.492 |
| 04/06/2026 | 0.560 | 786.000 | 50,000 | 149.945 | 10,000 | 0.565 | 35,000 | 0.564 |
| 03/06/2026 | 0.485 | 735.500 | 25,000 | 146.862 | 25,000 | 0.498 | ||
| 02/06/2026 | 0.455 | 711.000 | 20,000 | 146.506 | 20,000 | 0.455 | ||
| 01/06/2026 | 0.460 | 708.500 | 40,000 | 148.241 | 10,000 | 0.520 | 30,000 | 0.460 |
| 29/05/2026 | 0.500 | 740.000 | 30,000 | 147.103 | 15,000 | 0.510 | 15,000 | 0.553 |
| 28/05/2026 | 0.570 | 790.000 | 75,000 | 148.029 | 20,000 | 0.590 | 55,000 | 0.591 |
| 27/05/2026 | 0.640 | 842.500 | 30,000 | 147.496 | 30,000 | 0.672 | ||
| 26/05/2026 | 825.000 | 0 | ||||||
| 22/05/2026 | 778.000 | 0 | ||||||
| 21/05/2026 | 689.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
