29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
0.189 -0.001 (-0.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.190 | 5.640 | 0 | 72.439 | ||||
| 19/02/2025 | 0.195 | 5.710 | 0 | 72.006 | ||||
| 18/02/2025 | 0.195 | 5.700 | 0 | 72.170 | ||||
| 17/02/2025 | 0.203 | 5.780 | 150,000 | 72.183 | 150,000 | 0.202 | ||
| 14/02/2025 | 0.224 | 6.000 | 0 | 71.830 | ||||
| 13/02/2025 | 0.209 | 5.810 | 0 | 72.464 | ||||
| 12/02/2025 | 0.220 | 5.940 | 150,000 | 72.026 | 150,000 | 0.217 | ||
| 11/02/2025 | 0.245 | 6.120 | 0 | 73.328 | ||||
| 10/02/2025 | 0.255 | 6.280 | 0 | 71.901 | ||||
| 07/02/2025 | 0.226 | 5.980 | 0 | 71.894 | ||||
| 06/02/2025 | 0.222 | 5.920 | 0 | 72.197 | ||||
| 05/02/2025 | 0.226 | 5.940 | 0 | 72.526 | ||||
| 04/02/2025 | 0.234 | 6.020 | 2,280,000 | 72.249 | 1,110,000 | 0.222 | 1,170,000 | 0.220 |
| 03/02/2025 | 0.201 | 5.690 | 2,010,000 | 71.955 | 1,005,000 | 0.199 | 1,005,000 | 0.198 |
| 28/01/2025 | 0.206 | 5.720 | 1,440,000 | 71.834 | 720,000 | 0.209 | 720,000 | 0.209 |
| 27/01/2025 | 0.238 | 6.050 | 300,000 | 71.654 | 150,000 | 0.239 | 150,000 | 0.239 |
| 24/01/2025 | 0.239 | 6.030 | 1,020,000 | 71.979 | 510,000 | 0.235 | 510,000 | 0.235 |
| 23/01/2025 | 0.216 | 5.810 | 540,000 | 71.637 | 270,000 | 0.217 | 270,000 | 0.217 |
| 22/01/2025 | 0.213 | 5.770 | 210,000 | 71.725 | 75,000 | 0.209 | 75,000 | 0.200 |
| 21/01/2025 | 0.209 | 5.720 | 150,000 | 71.731 | 75,000 | 0.216 | 75,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
