29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.071 | 14.820 | 0 | 50.947 | ||||
| 05/02/2025 | 0.064 | 14.440 | 0 | 51.436 | ||||
| 04/02/2025 | 0.070 | 14.740 | 0 | 50.865 | ||||
| 03/02/2025 | 0.058 | 14.220 | 50,000 | 50.769 | 50,000 | 0.051 | ||
| 28/01/2025 | 0.067 | 14.380 | 0 | 51.663 | ||||
| 27/01/2025 | 0.070 | 14.540 | 80,000 | 51.303 | 80,000 | 0.071 | ||
| 24/01/2025 | 0.069 | 14.480 | 50,000 | 51.089 | 50,000 | 0.070 | ||
| 23/01/2025 | 0.059 | 14.040 | 80,000 | 51.024 | 80,000 | 0.066 | ||
| 22/01/2025 | 0.053 | 13.700 | 0 | 51.294 | ||||
| 21/01/2025 | 0.059 | 14.000 | 0 | 51.023 | ||||
| 20/01/2025 | 0.055 | 13.780 | 0 | 51.136 | ||||
| 17/01/2025 | 0.053 | 13.680 | 0 | 50.827 | ||||
| 16/01/2025 | 0.048 | 13.460 | 0 | 50.508 | ||||
| 15/01/2025 | 0.046 | 13.220 | 0 | 51.280 | ||||
| 14/01/2025 | 0.046 | 13.280 | 0 | 50.715 | ||||
| 13/01/2025 | 0.042 | 13.000 | 0 | 50.994 | ||||
| 10/01/2025 | 0.046 | 13.100 | 0 | 51.462 | ||||
| 09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
| 08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
| 07/01/2025 | 0.064 | 13.980 | 0 | 51.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
