29429 瀾起中銀六甲購Ａ (認購證)
按盤價 
0.136 -0.036 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.172 | 459.000 | 5,300,000 | 151.651 | 2,650,000 | 0.164 | 2,650,000 | 0.164 |
| 24/06/2026 | 0.151 | 430.200 | 7,100,000 | 152.412 | 3,550,000 | 0.144 | 3,550,000 | 0.144 |
| 23/06/2026 | 0.135 | 408.200 | 6,200,000 | 152.505 | 3,100,000 | 0.152 | 3,100,000 | 0.152 |
| 22/06/2026 | 0.182 | 466.200 | 4,900,000 | 151.721 | 2,450,000 | 0.180 | 2,450,000 | 0.180 |
| 18/06/2026 | 0.169 | 446.400 | 4,200,000 | 151.446 | 2,100,000 | 0.164 | 2,100,000 | 0.163 |
| 17/06/2026 | 0.149 | 420.600 | 3,600,000 | 151.547 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 16/06/2026 | 0.118 | 378.400 | 800,000 | 151.760 | 400,000 | 0.123 | 400,000 | 0.124 |
| 15/06/2026 | 0.123 | 384.600 | 1,400,000 | 151.510 | 750,000 | 0.115 | 650,000 | 0.115 |
| 12/06/2026 | 0.106 | 355.000 | 400,000 | 152.414 | 200,000 | 0.124 | 200,000 | 0.116 |
| 11/06/2026 | 0.112 | 365.000 | 200,000 | 151.344 | 50,000 | 0.103 | 150,000 | 0.108 |
| 10/06/2026 | 0.098 | 345.200 | 100,000 | 150.715 | 50,000 | 0.094 | 50,000 | 0.100 |
| 09/06/2026 | 0.110 | 360.400 | 0 | 151.136 | ||||
| 08/06/2026 | 0.102 | 347.400 | 0 | 151.282 | ||||
| 05/06/2026 | 0.120 | 368.800 | 300,000 | 151.412 | 200,000 | 0.125 | 100,000 | 0.119 |
| 04/06/2026 | 0.153 | 406.200 | 850,000 | 152.791 | 400,000 | 0.150 | 450,000 | 0.151 |
| 03/06/2026 | 0.148 | 403.000 | 650,000 | 151.225 | 300,000 | 0.158 | 350,000 | 0.157 |
| 02/06/2026 | 0.133 | 380.200 | 900,000 | 152.268 | 450,000 | 0.129 | 450,000 | 0.129 |
| 01/06/2026 | 0.127 | 372.400 | 300,000 | 151.825 | 150,000 | 0.143 | 150,000 | 0.140 |
| 29/05/2026 | 0.152 | 400.000 | 750,000 | 151.990 | 400,000 | 0.170 | 350,000 | 0.185 |
| 28/05/2026 | 0.207 | 458.800 | 2,050,000 | 152.885 | 1,050,000 | 0.201 | 1,000,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
