29431 兆易中銀六甲購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.032 | 489.600 | 0 | 146.573 | ||||
| 23/09/2026 | 0.042 | 516.000 | 1,100,000 | 147.330 | 550,000 | 0.043 | 550,000 | 0.043 |
| 22/09/2026 | 0.043 | 516.000 | 0 | 147.016 | ||||
| 21/09/2026 | 0.043 | 513.500 | 0 | 146.579 | ||||
| 18/09/2026 | 0.043 | 512.000 | 300,000 | 143.490 | 150,000 | 0.044 | 150,000 | 0.045 |
| 17/09/2026 | 0.033 | 466.600 | 0 | 146.621 | ||||
| 16/09/2026 | 0.030 | 450.000 | 0 | 147.383 | ||||
| 15/09/2026 | 0.027 | 436.800 | 0 | 146.830 | ||||
| 14/09/2026 | 0.026 | 420.000 | 0 | 149.972 | ||||
| 11/09/2026 | 0.037 | 452.200 | 0 | 149.015 | ||||
| 10/09/2026 | 0.047 | 476.400 | 100,000 | 149.746 | 50,000 | 0.049 | 50,000 | 0.050 |
| 09/09/2026 | 0.050 | 480.400 | 300,000 | 150.040 | 150,000 | 0.052 | 150,000 | 0.052 |
| 08/09/2026 | 0.052 | 485.600 | 200,000 | 149.018 | 100,000 | 0.058 | 100,000 | 0.061 |
| 07/09/2026 | 0.056 | 491.600 | 50,000 | 149.340 | 50,000 | 0.055 | ||
| 04/09/2026 | 0.049 | 464.800 | 4,200,000 | 149.194 | 2,100,000 | 0.051 | 2,100,000 | 0.052 |
| 03/09/2026 | 0.051 | 466.800 | 5,500,000 | 149.293 | 2,750,000 | 0.054 | 2,750,000 | 0.054 |
| 02/09/2026 | 0.056 | 472.200 | 4,400,000 | 150.703 | 2,200,000 | 0.055 | 2,200,000 | 0.055 |
| 01/09/2026 | 0.059 | 475.400 | 4,600,000 | 151.095 | 2,300,000 | 0.060 | 2,300,000 | 0.060 |
| 31/08/2026 | 0.064 | 486.200 | 1,800,000 | 150.428 | 900,000 | 0.061 | 900,000 | 0.061 |
| 28/08/2026 | 0.069 | 486.000 | 12,550,000 | 151.333 | 6,350,000 | 0.076 | 6,200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
