29432 中油瑞銀五五購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.059 | 6.080 | 0 | 38.375 | ||||
| 05/02/2025 | 0.056 | 6.010 | 0 | 39.012 | ||||
| 04/02/2025 | 0.061 | 6.050 | 0 | 38.796 | ||||
| 03/02/2025 | 0.055 | 5.940 | 0 | 39.697 | ||||
| 28/01/2025 | 0.063 | 5.990 | 0 | 38.752 | ||||
| 27/01/2025 | 0.069 | 6.060 | 0 | 38.123 | ||||
| 24/01/2025 | 0.063 | 5.950 | 0 | 38.683 | ||||
| 23/01/2025 | 0.065 | 5.960 | 0 | 38.610 | ||||
| 22/01/2025 | 0.072 | 5.980 | 0 | 39.111 | ||||
| 21/01/2025 | 0.088 | 6.060 | 0 | 39.593 | ||||
| 20/01/2025 | 0.099 | 6.120 | 0 | 39.616 | ||||
| 17/01/2025 | 0.116 | 6.230 | 200,000 | 38.800 | 200,000 | 0.117 | ||
| 16/01/2025 | 0.140 | 6.310 | 0 | 39.534 | ||||
| 15/01/2025 | 0.133 | 6.240 | 0 | 40.072 | ||||
| 14/01/2025 | 0.148 | 6.290 | 0 | 40.336 | ||||
| 13/01/2025 | 0.143 | 6.250 | 0 | 40.473 | ||||
| 10/01/2025 | 0.119 | 6.100 | 0 | 40.389 | ||||
| 09/01/2025 | 0.131 | 6.140 | 0 | 40.711 | ||||
| 08/01/2025 | 0.141 | 6.210 | 0 | 40.136 | ||||
| 07/01/2025 | 0.123 | 6.120 | 200,000 | 39.847 | 200,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
