29445 美團匯豐五五購Ｄ (認購證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.033 | 156.900 | 52,510,000 | 60.677 | 25,450,000 | 0.034 | 25,400,000 | 0.035 |
| 19/02/2025 | 0.051 | 167.700 | 15,680,000 | 59.734 | 9,610,000 | 0.052 | 5,880,000 | 0.054 |
| 18/02/2025 | 0.063 | 172.900 | 128,650,000 | 59.609 | 61,380,000 | 0.066 | 66,150,000 | 0.066 |
| 17/02/2025 | 0.059 | 168.900 | 98,340,000 | 61.265 | 48,560,000 | 0.067 | 48,740,000 | 0.068 |
| 14/02/2025 | 0.064 | 169.900 | 206,880,000 | 61.293 | 103,200,000 | 0.055 | 103,580,000 | 0.055 |
| 13/02/2025 | 0.041 | 159.700 | 49,090,000 | 60.111 | 24,680,000 | 0.048 | 24,380,000 | 0.048 |
| 12/02/2025 | 0.037 | 155.200 | 43,550,000 | 61.533 | 21,160,000 | 0.032 | 22,270,000 | 0.032 |
| 11/02/2025 | 0.047 | 161.800 | 10,090,000 | 60.423 | 4,970,000 | 0.052 | 5,060,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 6,190,000 | 61.056 | 3,120,000 | 0.046 | 3,070,000 | 0.045 |
| 07/02/2025 | 0.035 | 154.100 | 20,810,000 | 59.837 | 10,400,000 | 0.036 | 10,410,000 | 0.036 |
| 06/02/2025 | 0.031 | 150.100 | 0 | 60.578 | ||||
| 05/02/2025 | 0.035 | 150.900 | 16,910,000 | 61.783 | 8,450,000 | 0.035 | 8,460,000 | 0.035 |
| 04/02/2025 | 0.037 | 150.800 | 430,000 | 62.516 | 220,000 | 0.037 | 210,000 | 0.036 |
| 03/02/2025 | 0.025 | 142.300 | 10,000 | 62.147 | 10,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 148.200 | 2,560,000 | 59.962 | 1,280,000 | 0.035 | 1,280,000 | 0.036 |
| 27/01/2025 | 0.035 | 149.700 | 7,850,000 | 60.086 | 3,920,000 | 0.037 | 3,930,000 | 0.037 |
| 24/01/2025 | 0.036 | 150.000 | 1,590,000 | 59.552 | 790,000 | 0.039 | 800,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 160,000 | 59.879 | 80,000 | 0.045 | 80,000 | 0.045 |
| 22/01/2025 | 0.042 | 152.500 | 9,130,000 | 59.908 | 4,560,000 | 0.043 | 4,570,000 | 0.043 |
| 21/01/2025 | 0.057 | 158.500 | 9,040,000 | 61.036 | 4,520,000 | 0.057 | 4,520,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
