29474 英諾信證六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/09/20260.01044.50010,000127.122
04/09/20260.01044.1000125.727
03/09/20260.01045.1004,240,000122.1284,240,0000.010
02/09/20260.01244.0000129.595
01/09/20260.01245.0600125.766
31/08/20260.01345.7000125.532
28/08/20260.01446.2800123.843
27/08/20260.01547.28020,000122.44820,0000.015
26/08/20260.01345.7600121.629
25/08/20260.01244.20020,000122.90420,0000.012
24/08/20260.01343.48010,000126.52410,0000.013
21/08/20260.01746.740120,000123.573120,0000.017
20/08/20260.01545.1200123.446
19/08/20260.01343.78010,000122.21710,0000.013
18/08/20260.01845.980270,000125.479270,0000.018
17/08/20260.02248.760740,000123.929590,0000.022150,0000.023
14/08/20260.02146.56010,000126.39610,0000.022
13/08/20260.02045.540160,000126.916160,0000.020
12/08/20260.01844.7802,220,000124.8892,220,0000.018
11/08/20260.01743.2200126.763
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康