29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 44.500 | 10,000 | 21,980,000 | 43.960 | ||||
| 04/09/2026 | 0.010 | 44.100 | 0 | 21,980,000 | 43.960 | ||||
| 03/09/2026 | 0.010 | 45.100 | 4,240,000 | 21,980,000 | 43.960 | 4,240,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 44.000 | 0 | 26,220,000 | 52.440 | ||||
| 01/09/2026 | 0.012 | 45.060 | 0 | 26,220,000 | 52.440 | ||||
| 31/08/2026 | 0.013 | 45.700 | 0 | 26,220,000 | 52.440 | ||||
| 28/08/2026 | 0.014 | 46.280 | 0 | 26,220,000 | 52.440 | ||||
| 27/08/2026 | 0.015 | 47.280 | 20,000 | 26,220,000 | 52.440 | 20,000 | 0.015 | ||
| 26/08/2026 | 0.013 | 45.760 | 0 | 26,200,000 | 52.400 | ||||
| 25/08/2026 | 0.012 | 44.200 | 20,000 | 26,200,000 | 52.400 | 20,000 | 0.012 | ||
| 24/08/2026 | 0.013 | 43.480 | 10,000 | 26,220,000 | 52.440 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 46.740 | 120,000 | 26,210,000 | 52.420 | 120,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 45.120 | 0 | 26,330,000 | 52.660 | ||||
| 19/08/2026 | 0.013 | 43.780 | 10,000 | 26,330,000 | 52.660 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.018 | 45.980 | 270,000 | 26,340,000 | 52.680 | 270,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 48.760 | 740,000 | 26,070,000 | 52.140 | 590,000 | 0.022 | 150,000 | 0.023 |
| 14/08/2026 | 0.021 | 46.560 | 10,000 | 26,510,000 | 53.020 | 10,000 | 0.022 | ||
| 13/08/2026 | 0.020 | 45.540 | 160,000 | 26,500,000 | 53.000 | 160,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 44.780 | 2,220,000 | 26,660,000 | 53.320 | 2,220,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 43.220 | 0 | 28,880,000 | 57.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
