29480 瀾起摩通六甲購Ａ (認購證)
按盤價 
0.136 -0.036 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.172 | 459.000 | 52,610,000 | 149.473 | 26,200,000 | 0.161 | 26,120,000 | 0.161 |
| 24/06/2026 | 0.150 | 430.200 | 48,980,000 | 149.841 | 23,510,000 | 0.139 | 24,865,000 | 0.140 |
| 23/06/2026 | 0.135 | 408.200 | 52,985,000 | 150.463 | 24,615,000 | 0.161 | 25,330,000 | 0.161 |
| 22/06/2026 | 0.186 | 466.200 | 52,890,000 | 151.235 | 25,875,000 | 0.175 | 25,335,000 | 0.175 |
| 18/06/2026 | 0.169 | 446.400 | 64,730,000 | 149.343 | 29,860,000 | 0.162 | 34,380,000 | 0.162 |
| 17/06/2026 | 0.149 | 420.600 | 1,080,000 | 149.511 | 435,000 | 0.139 | 505,000 | 0.148 |
| 16/06/2026 | 0.118 | 378.400 | 65,030,000 | 149.830 | 32,390,000 | 0.118 | 32,630,000 | 0.118 |
| 15/06/2026 | 0.126 | 384.600 | 88,410,000 | 151.133 | 44,285,000 | 0.120 | 44,125,000 | 0.120 |
| 12/06/2026 | 0.106 | 355.000 | 30,890,000 | 150.557 | 15,400,000 | 0.125 | 15,400,000 | 0.124 |
| 11/06/2026 | 0.114 | 365.000 | 30,470,000 | 150.569 | 15,250,000 | 0.103 | 15,220,000 | 0.103 |
| 10/06/2026 | 0.103 | 345.200 | 104,085,000 | 151.842 | 51,645,000 | 0.100 | 52,410,000 | 0.100 |
| 09/06/2026 | 0.116 | 360.400 | 39,500,000 | 152.596 | 19,890,000 | 0.111 | 19,530,000 | 0.111 |
| 08/06/2026 | 0.106 | 347.400 | 19,245,000 | 151.777 | 9,505,000 | 0.111 | 9,680,000 | 0.111 |
| 05/06/2026 | 0.127 | 368.800 | 79,855,000 | 153.237 | 39,670,000 | 0.135 | 40,070,000 | 0.135 |
| 04/06/2026 | 0.162 | 406.200 | 64,170,000 | 155.019 | 31,940,000 | 0.167 | 32,125,000 | 0.167 |
| 03/06/2026 | 0.162 | 403.000 | 79,590,000 | 155.821 | 39,325,000 | 0.163 | 40,265,000 | 0.163 |
| 02/06/2026 | 0.146 | 380.200 | 50,650,000 | 156.859 | 25,025,000 | 0.140 | 25,450,000 | 0.140 |
| 01/06/2026 | 0.140 | 372.400 | 36,205,000 | 156.586 | 18,115,000 | 0.151 | 17,965,000 | 0.151 |
| 29/05/2026 | 0.166 | 400.000 | 3,135,000 | 156.548 | 1,485,000 | 0.193 | 1,580,000 | 0.182 |
| 28/05/2026 | 0.225 | 458.800 | 3,920,000 | 157.964 | 1,895,000 | 0.224 | 1,995,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
