29485 京東國君五七沽Ａ (認沽證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.080 | 161.500 | 32,000,000 | 53.183 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 07/02/2025 | 0.089 | 157.100 | 16,070,000 | 52.573 | 8,005,000 | 0.088 | 8,065,000 | 0.088 |
| 06/02/2025 | 0.088 | 157.700 | 32,260,000 | 52.547 | 16,100,000 | 0.092 | 16,160,000 | 0.092 |
| 05/02/2025 | 0.092 | 156.500 | 16,185,000 | 52.795 | 8,040,000 | 0.091 | 8,145,000 | 0.091 |
| 04/02/2025 | 0.081 | 162.100 | 105,000 | 53.192 | 105,000 | 0.087 | ||
| 03/02/2025 | 0.104 | 151.900 | 16,135,000 | 52.887 | 8,080,000 | 0.108 | 8,055,000 | 0.108 |
| 28/01/2025 | 0.088 | 156.900 | 48,000,000 | 50.937 | 24,000,000 | 0.090 | 24,000,000 | 0.090 |
| 27/01/2025 | 0.087 | 157.300 | 32,000,000 | 50.782 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 24/01/2025 | 0.093 | 155.700 | 18,030,000 | 51.104 | 9,030,000 | 0.103 | 9,000,000 | 0.103 |
| 23/01/2025 | 0.106 | 151.200 | 16,770,000 | 51.509 | 8,750,000 | 0.098 | 8,020,000 | 0.098 |
| 22/01/2025 | 0.104 | 151.600 | 48,835,000 | 51.109 | 24,175,000 | 0.102 | 24,610,000 | 0.102 |
| 21/01/2025 | 0.086 | 158.400 | 33,280,000 | 50.542 | 16,500,000 | 0.092 | 16,730,000 | 0.092 |
| 20/01/2025 | 0.090 | 157.400 | 32,620,000 | 50.952 | 16,260,000 | 0.099 | 16,340,000 | 0.099 |
| 17/01/2025 | 0.119 | 146.700 | 32,710,000 | 51.019 | 16,250,000 | 0.146 | 16,460,000 | 0.145 |
| 16/01/2025 | 0.141 | 140.100 | 16,000,000 | 51.292 | 8,000,000 | 0.143 | 8,000,000 | 0.143 |
| 15/01/2025 | 0.150 | 137.100 | 16,020,000 | 50.801 | 8,020,000 | 0.161 | 8,000,000 | 0.161 |
| 14/01/2025 | 0.155 | 135.900 | 16,030,000 | 50.994 | 8,010,000 | 0.178 | 8,020,000 | 0.178 |
| 13/01/2025 | 0.184 | 129.000 | 16,010,000 | 51.427 | 8,000,000 | 0.189 | 8,010,000 | 0.189 |
| 10/01/2025 | 0.177 | 130.900 | 16,000,000 | 51.321 | 8,000,000 | 0.170 | 8,000,000 | 0.170 |
| 09/01/2025 | 0.167 | 133.200 | 16,000,000 | 50.956 | 8,000,000 | 0.164 | 8,000,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
