29488 石藥花旗七一購Ａ (認購證)
按盤價 
0.150 -0.029 (-16.201%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 9.190 | 0 | 59.520 | |||||
| 20/08/2026 | 9.520 | 0 | 58.941 | 75,280,000 | 0.217 | 75,490,000 | 0.217 | |
| 19/08/2026 | 8.685 | 0 | 60.612 | 9,800,000 | 0.133 | 9,820,000 | 0.133 | |
| 18/08/2026 | 8.800 | 0 | 60.637 | 21,240,000 | 0.128 | 21,400,000 | 0.128 | |
| 17/08/2026 | 8.755 | 0 | 61.216 | 20,080,000 | 0.136 | 20,230,000 | 0.135 | |
| 14/08/2026 | 8.690 | 0 | 60.700 | 10,510,000 | 0.131 | 10,840,000 | 0.131 | |
| 13/08/2026 | 8.850 | 0 | 60.835 | 25,160,000 | 0.151 | 24,830,000 | 0.150 | |
| 12/08/2026 | 8.675 | 0 | 60.278 | 13,170,000 | 0.124 | 13,170,000 | 0.125 | |
| 11/08/2026 | 8.700 | 0 | 61.104 | 19,790,000 | 0.139 | 19,800,000 | 0.139 | |
| 10/08/2026 | 8.625 | 0 | 61.212 | 15,460,000 | 0.149 | 15,470,000 | 0.148 | |
| 07/08/2026 | 8.690 | 0 | 60.914 | 24,070,000 | 0.122 | 23,770,000 | 0.122 | |
| 06/08/2026 | 8.500 | 0 | 60.770 | 17,050,000 | 0.110 | 16,600,000 | 0.110 | |
| 05/08/2026 | 8.375 | 0 | 60.639 | 10,020,000 | 0.117 | 10,240,000 | 0.117 | |
| 04/08/2026 | 8.485 | 0 | 60.856 | 14,720,000 | 0.130 | 14,040,000 | 0.132 | |
| 03/08/2026 | 8.465 | 0 | 61.244 | 10,590,000 | 0.119 | 10,690,000 | 0.120 | |
| 31/07/2026 | 8.580 | 0 | 60.883 | 27,050,000 | 0.134 | 27,780,000 | 0.134 | |
| 30/07/2026 | 8.550 | 0 | 61.195 | 26,850,000 | 0.131 | 26,630,000 | 0.131 | |
| 29/07/2026 | 8.760 | 0 | 61.151 | 22,740,000 | 0.142 | 22,740,000 | 0.141 | |
| 28/07/2026 | 8.490 | 0 | 61.588 | 19,010,000 | 0.131 | 18,740,000 | 0.130 | |
| 27/07/2026 | 8.300 | 0 | 61.625 | 20,700,000 | 0.127 | 21,760,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
