29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.140 | 5.920 | 1,000,000 | 72.195 | 250,000 | 0.136 | 750,000 | 0.138 |
| 05/02/2025 | 0.122 | 5.700 | 160,000 | 71.540 | 80,000 | 0.125 | 80,000 | 0.124 |
| 04/02/2025 | 0.122 | 5.670 | 110,000 | 71.850 | 55,000 | 0.121 | 55,000 | 0.121 |
| 03/02/2025 | 0.118 | 5.620 | 40,000 | 71.581 | 20,000 | 0.114 | 20,000 | 0.113 |
| 28/01/2025 | 0.131 | 5.720 | 0 | 72.427 | ||||
| 27/01/2025 | 0.135 | 5.780 | 100,000 | 72.196 | 50,000 | 0.137 | 50,000 | 0.137 |
| 24/01/2025 | 0.129 | 5.700 | 50,000 | 71.787 | 25,000 | 0.126 | 25,000 | 0.124 |
| 23/01/2025 | 0.125 | 5.620 | 0 | 72.127 | ||||
| 22/01/2025 | 0.128 | 5.650 | 0 | 72.234 | ||||
| 21/01/2025 | 0.134 | 5.740 | 0 | 71.909 | ||||
| 20/01/2025 | 0.137 | 5.770 | 20,000 | 71.987 | 10,000 | 0.139 | 10,000 | 0.138 |
| 17/01/2025 | 0.131 | 5.680 | 0 | 71.790 | ||||
| 16/01/2025 | 0.133 | 5.700 | 0 | 71.810 | ||||
| 15/01/2025 | 0.132 | 5.690 | 100,000 | 71.621 | 50,000 | 0.132 | 50,000 | 0.130 |
| 14/01/2025 | 0.134 | 5.700 | 300,000 | 71.747 | 150,000 | 0.128 | 150,000 | 0.128 |
| 13/01/2025 | 0.125 | 5.580 | 100,000 | 71.551 | 50,000 | 0.123 | 50,000 | 0.126 |
| 10/01/2025 | 0.130 | 5.620 | 200,000 | 71.758 | 100,000 | 0.133 | 100,000 | 0.137 |
| 09/01/2025 | 0.143 | 5.790 | 300,000 | 71.726 | 150,000 | 0.149 | 150,000 | 0.148 |
| 08/01/2025 | 0.151 | 5.840 | 0 | 72.633 | ||||
| 07/01/2025 | 0.163 | 6.030 | 50,000 | 71.715 | 25,000 | 0.156 | 25,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
