29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 5.980 | 0 | |||||||
| 10/02/2025 | 5.960 | 0 | 555,000 | 1.388 | 375,000 | 0.146 | 375,000 | 0.145 | |
| 07/02/2025 | 5.920 | 0 | 555,000 | 1.388 | 590,000 | 0.140 | 645,000 | 0.140 | |
| 06/02/2025 | 5.920 | 0 | 500,000 | 1.250 | 250,000 | 0.136 | 750,000 | 0.138 | |
| 05/02/2025 | 5.700 | 0 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.124 | |
| 04/02/2025 | 5.670 | 0 | 0 | 0.000 | 55,000 | 0.121 | 55,000 | 0.121 | |
| 03/02/2025 | 5.620 | 0 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.113 | |
| 28/01/2025 | 5.720 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 5.780 | 0 | 0 | 0.000 | 50,000 | 0.137 | 50,000 | 0.137 | |
| 24/01/2025 | 5.700 | 0 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.124 | |
| 23/01/2025 | 5.620 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 5.650 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 5.740 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 5.770 | 0 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.138 | |
| 17/01/2025 | 5.680 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 5.700 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 5.690 | 0 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.130 | |
| 14/01/2025 | 5.700 | 0 | 0 | 0.000 | 150,000 | 0.128 | 150,000 | 0.128 | |
| 13/01/2025 | 5.580 | 0 | 0 | 0.000 | 50,000 | 0.123 | 50,000 | 0.126 | |
| 10/01/2025 | 5.620 | 0 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
