29489 小鵬麥銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.068 | 51.750 | 24,880,000 | 79.500 | ||||
| 28/07/2026 | 0.058 | 49.560 | 27,080,000 | 79.756 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 27/07/2026 | 0.056 | 48.960 | 20,360,000 | 79.924 | 10,080,000 | 0.059 | 10,280,000 | 0.059 |
| 24/07/2026 | 0.063 | 49.480 | 280,000 | 81.333 | 140,000 | 0.063 | 140,000 | 0.063 |
| 23/07/2026 | 0.073 | 51.300 | 23,020,000 | 81.255 | 11,500,000 | 0.070 | 11,490,000 | 0.070 |
| 22/07/2026 | 0.070 | 50.250 | 18,065,000 | 82.203 | 10,495,000 | 0.076 | 7,570,000 | 0.077 |
| 21/07/2026 | 0.078 | 51.900 | 29,130,000 | 81.461 | 14,240,000 | 0.077 | 14,890,000 | 0.077 |
| 20/07/2026 | 0.085 | 53.100 | 32,685,000 | 81.193 | 16,340,000 | 0.085 | 16,345,000 | 0.085 |
| 17/07/2026 | 0.078 | 51.650 | 27,200,000 | 81.053 | 13,600,000 | 0.085 | 13,600,000 | 0.084 |
| 16/07/2026 | 0.104 | 56.550 | 17,950,000 | 79.074 | 14,670,000 | 0.102 | 2,240,000 | 0.100 |
| 15/07/2026 | 0.085 | 52.550 | 36,805,000 | 81.269 | 13,180,000 | 0.083 | 23,625,000 | 0.083 |
| 14/07/2026 | 0.084 | 52.350 | 23,320,000 | 81.170 | 11,660,000 | 0.081 | 11,560,000 | 0.081 |
| 13/07/2026 | 0.078 | 50.800 | 16,250,000 | 82.176 | 8,125,000 | 0.078 | 8,125,000 | 0.078 |
| 10/07/2026 | 0.085 | 51.250 | 25,780,000 | 83.254 | 12,840,000 | 0.089 | 12,895,000 | 0.088 |
| 09/07/2026 | 0.081 | 50.850 | 15,740,000 | 82.337 | 7,870,000 | 0.082 | 7,870,000 | 0.082 |
| 08/07/2026 | 0.090 | 52.150 | 20,015,000 | 82.583 | 9,895,000 | 0.092 | 9,890,000 | 0.091 |
| 07/07/2026 | 0.090 | 52.250 | 23,670,000 | 82.110 | 11,880,000 | 0.092 | 11,790,000 | 0.092 |
| 06/07/2026 | 0.089 | 52.850 | 34,990,000 | 80.055 | 17,440,000 | 0.088 | 17,530,000 | 0.087 |
| 03/07/2026 | 0.082 | 51.700 | 3,720,000 | 79.334 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 02/07/2026 | 0.081 | 51.800 | 2,760,000 | 78.479 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
