29489 小鵬麥銀六乙購Ａ (認購證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.058 | 49.560 | 27,080,000 | 14,615,000 | 36.538 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 27/07/2026 | 0.056 | 48.960 | 20,360,000 | 14,615,000 | 36.538 | 10,080,000 | 0.059 | 10,280,000 | 0.059 |
| 24/07/2026 | 0.063 | 49.480 | 280,000 | 14,415,000 | 36.038 | 140,000 | 0.063 | 140,000 | 0.063 |
| 23/07/2026 | 0.073 | 51.300 | 23,020,000 | 14,415,000 | 36.038 | 11,500,000 | 0.070 | 11,490,000 | 0.070 |
| 22/07/2026 | 0.070 | 50.250 | 18,065,000 | 14,425,000 | 36.062 | 10,495,000 | 0.076 | 7,570,000 | 0.077 |
| 21/07/2026 | 0.078 | 51.900 | 29,130,000 | 17,350,000 | 43.375 | 14,240,000 | 0.077 | 14,890,000 | 0.077 |
| 20/07/2026 | 0.085 | 53.100 | 32,685,000 | 16,700,000 | 41.750 | 16,340,000 | 0.085 | 16,345,000 | 0.085 |
| 17/07/2026 | 0.078 | 51.650 | 27,200,000 | 16,695,000 | 41.738 | 13,600,000 | 0.085 | 13,600,000 | 0.084 |
| 16/07/2026 | 0.104 | 56.550 | 17,950,000 | 16,695,000 | 41.738 | 14,670,000 | 0.102 | 2,240,000 | 0.100 |
| 15/07/2026 | 0.085 | 52.550 | 36,805,000 | 29,125,000 | 72.812 | 13,180,000 | 0.083 | 23,625,000 | 0.083 |
| 14/07/2026 | 0.084 | 52.350 | 23,320,000 | 18,680,000 | 46.700 | 11,660,000 | 0.081 | 11,560,000 | 0.081 |
| 13/07/2026 | 0.078 | 50.800 | 16,250,000 | 18,780,000 | 46.950 | 8,125,000 | 0.078 | 8,125,000 | 0.078 |
| 10/07/2026 | 0.085 | 51.250 | 25,780,000 | 18,780,000 | 46.950 | 12,840,000 | 0.089 | 12,895,000 | 0.088 |
| 09/07/2026 | 0.081 | 50.850 | 15,740,000 | 18,725,000 | 46.812 | 7,870,000 | 0.082 | 7,870,000 | 0.082 |
| 08/07/2026 | 0.090 | 52.150 | 20,015,000 | 18,725,000 | 46.812 | 9,895,000 | 0.092 | 9,890,000 | 0.091 |
| 07/07/2026 | 0.090 | 52.250 | 23,670,000 | 18,730,000 | 46.825 | 11,880,000 | 0.092 | 11,790,000 | 0.092 |
| 06/07/2026 | 0.089 | 52.850 | 34,990,000 | 18,820,000 | 47.050 | 17,440,000 | 0.088 | 17,530,000 | 0.087 |
| 03/07/2026 | 0.082 | 51.700 | 3,720,000 | 18,730,000 | 46.825 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 02/07/2026 | 0.081 | 51.800 | 2,760,000 | 18,730,000 | 46.825 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 30/06/2026 | 0.081 | 50.650 | 8,460,000 | 18,730,000 | 46.825 | 340,000 | 0.079 | 8,120,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
