29495 百度信證五八購Ａ (認購證)
按盤價 
0.164 -0.014 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.178 | 87.800 | 275,772,500 | 48.748 | 137,165,000 | 0.178 | 138,215,000 | 0.178 |
| 04/02/2025 | 0.178 | 87.350 | 105,750,000 | 49.271 | 51,725,000 | 0.171 | 50,837,500 | 0.171 |
| 03/02/2025 | 0.152 | 84.450 | 50,317,500 | 49.007 | 24,997,500 | 0.136 | 24,920,000 | 0.136 |
| 28/01/2025 | 0.179 | 87.800 | 39,640,000 | 47.722 | 17,880,000 | 0.181 | 20,177,500 | 0.181 |
| 27/01/2025 | 0.154 | 84.750 | 8,792,500 | 47.969 | 4,222,500 | 0.156 | 4,400,000 | 0.156 |
| 24/01/2025 | 0.127 | 81.550 | 402,500 | 47.310 | 202,500 | 0.128 | 200,000 | 0.129 |
| 23/01/2025 | 0.117 | 79.800 | 0 | 47.827 | ||||
| 22/01/2025 | 0.119 | 80.150 | 0 | 47.583 | ||||
| 21/01/2025 | 0.133 | 81.750 | 205,000 | 47.830 | 12,500 | 0.133 | 192,500 | 0.128 |
| 20/01/2025 | 0.127 | 80.800 | 1,800,000 | 47.973 | 900,000 | 0.136 | 900,000 | 0.136 |
| 17/01/2025 | 0.110 | 78.650 | 1,080,000 | 47.289 | 550,000 | 0.110 | 530,000 | 0.109 |
| 16/01/2025 | 0.116 | 79.100 | 2,150,000 | 47.800 | 1,300,000 | 0.118 | 850,000 | 0.120 |
| 15/01/2025 | 0.111 | 78.500 | 3,157,500 | 47.507 | 1,607,500 | 0.108 | 1,550,000 | 0.108 |
| 14/01/2025 | 0.108 | 77.550 | 1,222,500 | 48.115 | 320,000 | 0.097 | 872,500 | 0.100 |
| 13/01/2025 | 0.095 | 75.900 | 1,402,500 | 47.492 | 650,000 | 0.092 | 752,500 | 0.093 |
| 10/01/2025 | 0.109 | 77.700 | 1,162,500 | 47.629 | 570,000 | 0.114 | 592,500 | 0.114 |
| 09/01/2025 | 0.117 | 78.850 | 2,580,000 | 47.498 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2025 | 0.123 | 79.850 | 5,650,000 | 47.108 | 2,800,000 | 0.123 | 2,850,000 | 0.124 |
| 07/01/2025 | 0.127 | 80.450 | 4,622,500 | 46.855 | 2,275,000 | 0.131 | 2,347,500 | 0.131 |
| 06/01/2025 | 0.131 | 80.750 | 8,457,500 | 47.099 | 4,245,000 | 0.133 | 4,162,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
