29497 蒙牛信證五七購Ａ (認購證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.062 | 15.680 | 3,010,000 | 58.766 | 1,540,000 | 0.066 | 1,420,000 | 0.065 |
| 12/02/2025 | 0.055 | 15.260 | 1,740,000 | 59.168 | 960,000 | 0.057 | 780,000 | 0.054 |
| 11/02/2025 | 0.055 | 15.260 | 280,000 | 58.953 | 280,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 15.480 | 17,740,000 | 58.605 | 8,930,000 | 0.059 | 8,780,000 | 0.059 |
| 07/02/2025 | 0.058 | 15.200 | 15,390,000 | 59.713 | 7,600,000 | 0.059 | 7,740,000 | 0.059 |
| 06/02/2025 | 0.059 | 15.280 | 2,860,000 | 59.310 | 1,300,000 | 0.057 | 1,560,000 | 0.058 |
| 05/02/2025 | 0.056 | 14.980 | 1,480,000 | 60.216 | 360,000 | 0.061 | 1,100,000 | 0.058 |
| 04/02/2025 | 0.072 | 15.700 | 640,000 | 60.059 | 350,000 | 0.071 | 290,000 | 0.069 |
| 03/02/2025 | 0.062 | 15.240 | 10,560,000 | 59.980 | 5,130,000 | 0.058 | 5,430,000 | 0.058 |
| 28/01/2025 | 0.070 | 15.480 | 150,000 | 59.797 | 100,000 | 0.071 | 50,000 | 0.070 |
| 27/01/2025 | 0.072 | 15.560 | 3,880,000 | 59.670 | 1,940,000 | 0.074 | 1,940,000 | 0.074 |
| 24/01/2025 | 0.071 | 15.500 | 3,770,000 | 59.287 | 1,760,000 | 0.077 | 2,010,000 | 0.076 |
| 23/01/2025 | 0.071 | 15.380 | 720,000 | 59.972 | 360,000 | 0.073 | 360,000 | 0.074 |
| 22/01/2025 | 0.068 | 15.300 | 330,000 | 59.442 | 160,000 | 0.070 | 170,000 | 0.070 |
| 21/01/2025 | 0.080 | 15.660 | 4,300,000 | 60.272 | 1,590,000 | 0.080 | 2,710,000 | 0.079 |
| 20/01/2025 | 0.069 | 15.200 | 40,000 | 60.090 | 20,000 | 0.075 | 20,000 | 0.075 |
| 17/01/2025 | 0.071 | 15.240 | 50,000 | 59.933 | 50,000 | 0.071 | ||
| 16/01/2025 | 0.064 | 14.980 | 0 | 59.401 | ||||
| 15/01/2025 | 0.064 | 14.880 | 170,000 | 59.939 | 70,000 | 0.064 | 100,000 | 0.065 |
| 14/01/2025 | 0.073 | 15.200 | 2,080,000 | 60.278 | 1,000,000 | 0.075 | 1,080,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
