29497 小鵬法巴六甲購Ａ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.036 | 49.560 | 0 | 45,000 | 0.064 | ||||
| 27/07/2026 | 0.036 | 48.960 | 0 | 45,000 | 0.064 | ||||
| 24/07/2026 | 0.042 | 49.480 | 0 | 45,000 | 0.064 | ||||
| 23/07/2026 | 0.049 | 51.300 | 0 | 45,000 | 0.064 | ||||
| 22/07/2026 | 0.047 | 50.250 | 0 | 45,000 | 0.064 | ||||
| 21/07/2026 | 0.054 | 51.900 | 10,000 | 45,000 | 0.064 | 5,000 | 0.054 | 5,000 | 0.055 |
| 20/07/2026 | 0.060 | 53.100 | 80,000 | 45,000 | 0.064 | 20,000 | 0.059 | 60,000 | 0.060 |
| 17/07/2026 | 0.055 | 51.650 | 0 | 5,000 | 0.007 | ||||
| 16/07/2026 | 0.078 | 56.550 | 0 | 5,000 | 0.007 | ||||
| 15/07/2026 | 0.060 | 52.550 | 0 | 5,000 | 0.007 | ||||
| 14/07/2026 | 0.059 | 52.350 | 0 | 5,000 | 0.007 | ||||
| 13/07/2026 | 0.056 | 50.800 | 10,000 | 5,000 | 0.007 | 5,000 | 0.052 | 5,000 | 0.053 |
| 10/07/2026 | 0.062 | 51.250 | 90,000 | 5,000 | 0.007 | 90,000 | 0.064 | ||
| 09/07/2026 | 0.059 | 50.850 | 0 | 95,000 | 0.136 | ||||
| 08/07/2026 | 0.066 | 52.150 | 95,000 | 95,000 | 0.136 | 95,000 | 0.073 | ||
| 07/07/2026 | 0.066 | 52.250 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.066 | 52.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.062 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.062 | 51.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.062 | 50.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
