29511 瀾起法興六甲購Ａ (認購證)
按盤價 
0.190 -0.045 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.235 | 459.000 | 10,525,000 | 151.402 | 4,855,000 | 0.222 | 5,640,000 | 0.224 |
| 24/06/2026 | 0.204 | 430.200 | 12,355,000 | 150.396 | 6,170,000 | 0.195 | 6,160,000 | 0.195 |
| 23/06/2026 | 0.184 | 408.200 | 11,700,000 | 150.687 | 5,815,000 | 0.210 | 5,855,000 | 0.209 |
| 22/06/2026 | 0.244 | 466.200 | 7,220,000 | 150.408 | 3,330,000 | 0.237 | 3,820,000 | 0.238 |
| 18/06/2026 | 0.226 | 446.400 | 6,195,000 | 149.757 | 3,015,000 | 0.216 | 3,065,000 | 0.216 |
| 17/06/2026 | 0.202 | 420.600 | 4,405,000 | 150.402 | 2,195,000 | 0.183 | 2,170,000 | 0.182 |
| 16/06/2026 | 0.162 | 378.400 | 4,625,000 | 150.359 | 2,325,000 | 0.170 | 2,300,000 | 0.172 |
| 15/06/2026 | 0.170 | 384.600 | 7,765,000 | 150.977 | 3,970,000 | 0.161 | 3,795,000 | 0.160 |
| 12/06/2026 | 0.144 | 355.000 | 4,505,000 | 150.126 | 2,225,000 | 0.166 | 2,250,000 | 0.166 |
| 11/06/2026 | 0.154 | 365.000 | 6,260,000 | 150.199 | 3,135,000 | 0.139 | 3,125,000 | 0.139 |
| 10/06/2026 | 0.137 | 345.200 | 4,105,000 | 150.062 | 2,265,000 | 0.142 | 1,840,000 | 0.140 |
| 09/06/2026 | 0.154 | 360.400 | 2,155,000 | 151.469 | 1,105,000 | 0.152 | 1,050,000 | 0.151 |
| 08/06/2026 | 0.140 | 347.400 | 16,335,000 | 149.766 | 8,135,000 | 0.145 | 8,200,000 | 0.145 |
| 05/06/2026 | 0.163 | 368.800 | 3,700,000 | 150.289 | 1,590,000 | 0.173 | 2,090,000 | 0.173 |
| 04/06/2026 | 0.200 | 406.200 | 2,480,000 | 150.129 | 1,140,000 | 0.204 | 1,225,000 | 0.204 |
| 03/06/2026 | 0.199 | 403.000 | 4,190,000 | 150.693 | 1,805,000 | 0.213 | 2,250,000 | 0.214 |
| 02/06/2026 | 0.180 | 380.200 | 3,440,000 | 151.917 | 1,660,000 | 0.170 | 1,775,000 | 0.170 |
| 01/06/2026 | 0.171 | 372.400 | 13,010,000 | 150.768 | 6,415,000 | 0.184 | 6,545,000 | 0.183 |
| 29/05/2026 | 0.202 | 400.000 | 17,420,000 | 151.211 | 8,125,000 | 0.221 | 9,105,000 | 0.220 |
| 28/05/2026 | 0.270 | 458.800 | 1,380,000 | 152.737 | 700,000 | 0.264 | 665,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
