日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.067 | 14.380 | 0 | 51.663 | ||||
27/01/2025 | 0.069 | 14.540 | 0 | 51.022 | ||||
24/01/2025 | 0.069 | 14.480 | 0 | 51.089 | ||||
23/01/2025 | 0.059 | 14.040 | 0 | 51.024 | ||||
22/01/2025 | 0.054 | 13.700 | 0 | 51.618 | ||||
21/01/2025 | 0.059 | 14.000 | 0 | 51.023 | ||||
20/01/2025 | 0.055 | 13.780 | 0 | 51.136 | ||||
17/01/2025 | 0.054 | 13.680 | 0 | 51.149 | ||||
16/01/2025 | 0.049 | 13.460 | 0 | 50.847 | ||||
15/01/2025 | 0.046 | 13.220 | 0 | 51.280 | ||||
14/01/2025 | 0.046 | 13.280 | 0 | 50.715 | ||||
13/01/2025 | 0.042 | 13.000 | 0 | 50.994 | ||||
10/01/2025 | 0.046 | 13.100 | 0 | 51.462 | ||||
09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
03/01/2025 | 0.067 | 14.040 | 0 | 51.049 | ||||
02/01/2025 | 0.067 | 13.980 | 0 | 51.343 | ||||
31/12/2024 | 0.088 | 14.680 | 0 | 51.907 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |