29511 瀾起法興六甲購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.018 | 300.600 | 0 | 2,995,000 | 7.488 | ||||
| 24/09/2026 | 0.019 | 299.769 | 0 | 2,995,000 | 7.488 | ||||
| 23/09/2026 | 0.019 | 306.369 | 0 | 2,995,000 | 7.488 | ||||
| 22/09/2026 | 0.019 | 309.369 | 0 | 2,995,000 | 7.488 | ||||
| 21/09/2026 | 0.017 | 286.169 | 300,000 | 2,995,000 | 7.488 | 300,000 | 0.016 | ||
| 18/09/2026 | 0.018 | 282.769 | 0 | 3,295,000 | 8.238 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 3,295,000 | 8.238 | ||||
| 16/09/2026 | 0.018 | 269.969 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.018 | ||
| 15/09/2026 | 0.016 | 255.969 | 0 | 3,310,000 | 8.275 | ||||
| 14/09/2026 | 0.016 | 242.769 | 0 | 3,310,000 | 8.275 | ||||
| 11/09/2026 | 0.020 | 257.769 | 210,000 | 3,310,000 | 8.275 | 210,000 | 0.020 | ||
| 10/09/2026 | 0.024 | 270.169 | 0 | 3,100,000 | 7.750 | ||||
| 09/09/2026 | 0.024 | 271.169 | 440,000 | 3,100,000 | 7.750 | 340,000 | 0.024 | 100,000 | 0.026 |
| 08/09/2026 | 0.028 | 275.769 | 120,000 | 3,340,000 | 8.350 | 120,000 | 0.028 | ||
| 07/09/2026 | 0.028 | 278.769 | 0 | 3,220,000 | 8.050 | ||||
| 04/09/2026 | 0.027 | 261.369 | 120,000 | 3,220,000 | 8.050 | 115,000 | 0.027 | ||
| 03/09/2026 | 0.029 | 258.169 | 0 | 3,335,000 | 8.338 | ||||
| 02/09/2026 | 0.032 | 261.569 | 0 | 3,335,000 | 8.338 | ||||
| 01/09/2026 | 0.034 | 263.369 | 30,000 | 3,335,000 | 8.338 | 20,000 | 0.030 | 10,000 | 0.034 |
| 31/08/2026 | 0.035 | 268.769 | 455,000 | 3,345,000 | 8.362 | 455,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
