29513 華虹法興六甲購Ｂ (認購證)
按盤價 
0.053 -0.027 (-33.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.080 | 119.800 | 6,470,000 | 86.317 | 3,740,000 | 0.080 | 2,610,000 | 0.079 |
| 02/09/2026 | 0.076 | 117.500 | 9,030,000 | 87.321 | 4,320,000 | 0.079 | 4,540,000 | 0.078 |
| 01/09/2026 | 0.090 | 120.900 | 10,150,000 | 88.415 | 4,880,000 | 0.093 | 5,130,000 | 0.093 |
| 31/08/2026 | 0.098 | 123.000 | 16,590,000 | 88.285 | 8,090,000 | 0.083 | 8,480,000 | 0.084 |
| 28/08/2026 | 0.093 | 120.600 | 1,060,000 | 88.181 | 530,000 | 0.093 | 420,000 | 0.101 |
| 27/08/2026 | 0.104 | 122.800 | 1,450,000 | 89.204 | 690,000 | 0.101 | 560,000 | 0.102 |
| 26/08/2026 | 0.087 | 117.500 | 2,880,000 | 89.130 | 1,260,000 | 0.087 | 530,000 | 0.083 |
| 25/08/2026 | 0.067 | 110.400 | 1,380,000 | 89.217 | 290,000 | 0.060 | 1,050,000 | 0.067 |
| 24/08/2026 | 0.064 | 108.800 | 870,000 | 89.449 | 540,000 | 0.065 | 330,000 | 0.066 |
| 21/08/2026 | 0.083 | 114.800 | 590,000 | 88.848 | 270,000 | 0.080 | 230,000 | 0.081 |
| 20/08/2026 | 0.074 | 111.900 | 400,000 | 88.230 | 270,000 | 0.073 | 40,000 | 0.076 |
| 19/08/2026 | 0.080 | 113.700 | 6,550,000 | 88.083 | 130,000 | 0.096 | 5,970,000 | 0.082 |
| 18/08/2026 | 0.134 | 128.900 | 3,530,000 | 87.606 | 3,450,000 | 0.142 | ||
| 17/08/2026 | 0.188 | 139.900 | 3,110,000 | 88.968 | 2,030,000 | 0.179 | 40,000 | 0.185 |
| 14/08/2026 | 0.147 | 130.200 | 3,250,000 | 88.668 | 390,000 | 0.154 | 2,300,000 | 0.156 |
| 13/08/2026 | 0.230 | 147.200 | 3,590,000 | 88.815 | 440,000 | 0.242 | 2,910,000 | 0.228 |
| 12/08/2026 | 0.217 | 142.800 | 1,240,000 | 91.591 | 850,000 | 0.215 | 270,000 | 0.208 |
| 11/08/2026 | 0.176 | 133.300 | 1,120,000 | 92.853 | 400,000 | 0.183 | 490,000 | 0.184 |
| 10/08/2026 | 0.201 | 137.500 | 1,110,000 | 94.168 | 190,000 | 0.202 | 470,000 | 0.203 |
| 07/08/2026 | 0.223 | 141.200 | 1,520,000 | 93.978 | 390,000 | 0.216 | 370,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
