29513 百度中銀五七購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.145 | 86.650 | 102,500 | 1,150,000 | 2.300 | 102,500 | 0.144 | ||
| 05/02/2025 | 0.156 | 87.800 | 0 | 1,047,500 | 2.095 | ||||
| 04/02/2025 | 0.155 | 87.350 | 6,637,500 | 1,047,500 | 2.095 | 3,285,000 | 0.149 | 2,912,500 | 0.151 |
| 03/02/2025 | 0.134 | 84.450 | 4,965,000 | 1,420,000 | 2.840 | 2,332,500 | 0.107 | 2,602,500 | 0.109 |
| 28/01/2025 | 0.151 | 87.800 | 2,240,000 | 1,150,000 | 2.300 | 615,000 | 0.153 | 1,565,000 | 0.154 |
| 27/01/2025 | 0.130 | 84.750 | 8,875,000 | 200,000 | 0.400 | 4,462,500 | 0.130 | 4,412,500 | 0.130 |
| 24/01/2025 | 0.106 | 81.550 | 3,290,000 | 250,000 | 0.500 | 1,645,000 | 0.104 | 1,645,000 | 0.103 |
| 23/01/2025 | 0.095 | 79.800 | 2,345,000 | 250,000 | 0.500 | 1,172,500 | 0.098 | 1,172,500 | 0.098 |
| 22/01/2025 | 0.098 | 80.150 | 2,140,000 | 250,000 | 0.500 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
| 21/01/2025 | 0.112 | 81.750 | 3,700,000 | 250,000 | 0.500 | 1,850,000 | 0.113 | 1,850,000 | 0.113 |
| 20/01/2025 | 0.106 | 80.800 | 1,250,000 | 250,000 | 0.500 | 677,500 | 0.111 | 572,500 | 0.111 |
| 17/01/2025 | 0.093 | 78.650 | 75,000 | 355,000 | 0.710 | 35,000 | 0.092 | 40,000 | 0.092 |
| 16/01/2025 | 0.097 | 79.100 | 60,000 | 350,000 | 0.700 | 60,000 | 0.095 | ||
| 15/01/2025 | 0.093 | 78.500 | 0 | 290,000 | 0.580 | ||||
| 14/01/2025 | 0.088 | 77.550 | 0 | 290,000 | 0.580 | ||||
| 13/01/2025 | 0.080 | 75.900 | 0 | 290,000 | 0.580 | ||||
| 10/01/2025 | 0.091 | 77.700 | 25,000 | 290,000 | 0.580 | 25,000 | 0.091 | ||
| 09/01/2025 | 0.099 | 78.850 | 150,000 | 315,000 | 0.630 | 150,000 | 0.104 | ||
| 08/01/2025 | 0.106 | 79.850 | 0 | 165,000 | 0.330 | ||||
| 07/01/2025 | 0.107 | 80.450 | 5,000 | 165,000 | 0.330 | 5,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
