| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 3.240 | 24.280 | 0 | |||||
| 28/01/2026 | 3.220 | 24.140 | 0 | |||||
| 27/01/2026 | 2.960 | 22.880 | 0 | |||||
| 26/01/2026 | 2.930 | 22.740 | 0 | |||||
| 23/01/2026 | 2.690 | 21.400 | 0 | 182.361 | ||||
| 22/01/2026 | 2.740 | 21.620 | 0 | 197.082 | ||||
| 21/01/2026 | 2.800 | 22.100 | 0 | |||||
| 20/01/2026 | 2.720 | 21.560 | 0 | 164.300 | ||||
| 19/01/2026 | 2.770 | 21.780 | 0 | 181.658 | ||||
| 16/01/2026 | 2.890 | 22.500 | 0 | |||||
| 15/01/2026 | 2.890 | 22.400 | 0 | 161.078 | ||||
| 14/01/2026 | 2.840 | 22.260 | 0 | |||||
| 13/01/2026 | 2.840 | 22.140 | 0 | 159.686 | ||||
| 12/01/2026 | 2.860 | 22.340 | 0 | |||||
| 09/01/2026 | 2.710 | 21.660 | 0 | |||||
| 08/01/2026 | 2.530 | 20.680 | 15,000 | 15,000 | 2.530 | |||
| 07/01/2026 | 2.640 | 21.200 | 0 | |||||
| 06/01/2026 | 2.580 | 20.760 | 15,000 | 165.289 | 15,000 | 2.600 | ||
| 05/01/2026 | 2.430 | 20.160 | 0 | |||||
| 02/01/2026 | 2.430 | 20.160 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |