29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.172 | 5.640 | 4,260,000 | 69.410 | 2,130,000 | 0.170 | 2,130,000 | 0.170 |
| 19/02/2025 | 0.178 | 5.710 | 4,665,000 | 69.266 | 2,310,000 | 0.174 | 2,355,000 | 0.174 |
| 18/02/2025 | 0.175 | 5.700 | 9,480,000 | 68.737 | 4,740,000 | 0.177 | 4,740,000 | 0.177 |
| 17/02/2025 | 0.184 | 5.780 | 5,775,000 | 69.057 | 2,865,000 | 0.183 | 2,895,000 | 0.183 |
| 14/02/2025 | 0.206 | 6.000 | 6,495,000 | 69.103 | 3,210,000 | 0.197 | 3,240,000 | 0.197 |
| 13/02/2025 | 0.190 | 5.810 | 6,120,000 | 69.383 | 3,060,000 | 0.196 | 3,060,000 | 0.196 |
| 12/02/2025 | 0.202 | 5.940 | 8,850,000 | 69.263 | 4,365,000 | 0.205 | 4,440,000 | 0.205 |
| 11/02/2025 | 0.223 | 6.120 | 12,615,000 | 69.877 | 6,270,000 | 0.227 | 6,300,000 | 0.226 |
| 10/02/2025 | 0.238 | 6.280 | 0 | 69.573 | ||||
| 07/02/2025 | 0.209 | 5.980 | 2,400,000 | 69.387 | 1,200,000 | 0.209 | 1,200,000 | 0.209 |
| 06/02/2025 | 0.203 | 5.920 | 9,780,000 | 69.225 | 4,890,000 | 0.202 | 4,890,000 | 0.202 |
| 05/02/2025 | 0.206 | 5.940 | 4,890,000 | 69.363 | 2,445,000 | 0.206 | 2,445,000 | 0.206 |
| 04/02/2025 | 0.213 | 6.020 | 2,070,000 | 68.943 | 1,035,000 | 0.197 | 1,035,000 | 0.196 |
| 03/02/2025 | 0.182 | 5.690 | 4,620,000 | 68.802 | 2,310,000 | 0.179 | 2,310,000 | 0.179 |
| 28/01/2025 | 0.189 | 5.720 | 4,290,000 | 69.168 | 2,145,000 | 0.194 | 2,145,000 | 0.194 |
| 27/01/2025 | 0.221 | 6.050 | 6,870,000 | 69.218 | 3,435,000 | 0.220 | 3,435,000 | 0.220 |
| 24/01/2025 | 0.219 | 6.030 | 9,480,000 | 68.919 | 4,650,000 | 0.217 | 4,830,000 | 0.217 |
| 23/01/2025 | 0.204 | 5.810 | 10,740,000 | 70.126 | 5,370,000 | 0.211 | 5,370,000 | 0.211 |
| 22/01/2025 | 0.201 | 5.770 | 2,610,000 | 70.197 | 1,305,000 | 0.193 | 1,305,000 | 0.192 |
| 21/01/2025 | 0.197 | 5.720 | 2,325,000 | 70.178 | 1,155,000 | 0.202 | 1,170,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
