| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.016 | 76.700 | 0 | 131.697 | ||||
| 24/09/2026 | 0.016 | 78.200 | 0 | 127.853 | ||||
| 23/09/2026 | 0.016 | 79.050 | 0 | 125.280 | ||||
| 22/09/2026 | 0.016 | 80.000 | 0 | 122.589 | ||||
| 21/09/2026 | 0.016 | 80.350 | 0 | 121.002 | ||||
| 18/09/2026 | 0.016 | 80.850 | 0 | 117.361 | ||||
| 17/09/2026 | 0.016 | 79.300 | 0 | 119.057 | ||||
| 16/09/2026 | 0.016 | 77.400 | 0 | 121.384 | ||||
| 15/09/2026 | 0.016 | 76.700 | 0 | 121.687 | ||||
| 14/09/2026 | 0.016 | 78.900 | 0 | 117.112 | ||||
| 11/09/2026 | 0.016 | 77.950 | 0 | 116.206 | ||||
| 10/09/2026 | 0.016 | 80.600 | 0 | 111.164 | ||||
| 09/09/2026 | 0.016 | 85.550 | 0 | 102.896 | ||||
| 08/09/2026 | 0.016 | 84.600 | 0 | 103.608 | ||||
| 07/09/2026 | 0.018 | 85.550 | 490,000 | 104.326 | 490,000 | 0.014 | ||
| 04/09/2026 | 0.013 | 85.650 | 0 | 94.998 | ||||
| 03/09/2026 | 0.013 | 79.100 | 0 | 103.697 | ||||
| 02/09/2026 | 0.014 | 79.150 | 0 | 104.623 | ||||
| 01/09/2026 | 0.015 | 81.500 | 0 | 102.104 | ||||
| 31/08/2026 | 0.018 | 84.800 | 0 | 100.920 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF