29530 京東花旗五七沽Ｂ (認沽證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.077 | 161.500 | 0 | 52.202 | ||||
| 07/02/2025 | 0.084 | 157.100 | 0 | 51.001 | ||||
| 06/02/2025 | 0.084 | 157.700 | 150,000 | 51.289 | 90,000 | 0.086 | 60,000 | 0.090 |
| 05/02/2025 | 0.090 | 156.500 | 320,000 | 52.176 | 190,000 | 0.091 | ||
| 04/02/2025 | 0.079 | 162.100 | 3,575,000 | 52.549 | 1,625,000 | 0.083 | 1,860,000 | 0.084 |
| 03/02/2025 | 0.100 | 151.900 | 750,000 | 51.686 | 275,000 | 0.110 | 475,000 | 0.106 |
| 28/01/2025 | 0.089 | 156.900 | 330,000 | 51.242 | 165,000 | 0.089 | 165,000 | 0.088 |
| 27/01/2025 | 0.089 | 157.300 | 0 | 51.392 | ||||
| 24/01/2025 | 0.095 | 155.700 | 130,000 | 51.701 | 65,000 | 0.097 | 65,000 | 0.099 |
| 23/01/2025 | 0.106 | 151.200 | 90,000 | 51.509 | 45,000 | 0.104 | 45,000 | 0.105 |
| 22/01/2025 | 0.107 | 151.600 | 60,000 | 51.977 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 0 | 53.244 | ||||
| 20/01/2025 | 0.098 | 157.400 | 0 | 53.328 | ||||
| 17/01/2025 | 0.121 | 146.700 | 240,000 | 51.579 | 120,000 | 0.127 | 120,000 | 0.126 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 52.117 | ||||
| 15/01/2025 | 0.155 | 137.100 | 190,000 | 52.172 | 45,000 | 0.163 | 145,000 | 0.158 |
| 14/01/2025 | 0.160 | 135.900 | 0 | 52.363 | ||||
| 13/01/2025 | 0.189 | 129.000 | 180,000 | 52.813 | 90,000 | 0.193 | 90,000 | 0.190 |
| 10/01/2025 | 0.177 | 130.900 | 430,000 | 51.321 | 215,000 | 0.175 | 215,000 | 0.175 |
| 09/01/2025 | 0.167 | 133.200 | 100,000 | 50.956 | 50,000 | 0.164 | 50,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
