29536 平安匯豐六四購Ａ (認購證)
按盤價 
0.700 +0.130 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.570 | 61.500 | 50,000 | 32.698 | 40,000 | 0.585 | 10,000 | 0.600 |
| 10/12/2025 | 0.550 | 61.200 | 75,000 | 32.413 | 75,000 | 0.541 | ||
| 09/12/2025 | 0.540 | 60.750 | 265,000 | 33.557 | 10,000 | 0.560 | 255,000 | 0.552 |
| 08/12/2025 | 0.610 | 61.750 | 140,000 | 34.142 | 55,000 | 0.602 | 60,000 | 0.570 |
| 05/12/2025 | 0.510 | 60.450 | 2,620,000 | 32.090 | 1,455,000 | 0.399 | 1,135,000 | 0.387 |
| 04/12/2025 | 0.330 | 56.650 | 1,375,000 | 32.864 | 670,000 | 0.313 | 670,000 | 0.322 |
| 03/12/2025 | 0.320 | 56.400 | 1,695,000 | 32.799 | 790,000 | 0.334 | 905,000 | 0.332 |
| 02/12/2025 | 0.370 | 57.400 | 2,220,000 | 32.883 | 1,035,000 | 0.376 | 1,160,000 | 0.378 |
| 01/12/2025 | 0.350 | 57.000 | 850,000 | 32.644 | 335,000 | 0.353 | 425,000 | 0.358 |
| 28/11/2025 | 0.355 | 56.700 | 455,000 | 33.596 | 245,000 | 0.358 | 210,000 | 0.360 |
| 27/11/2025 | 0.380 | 57.250 | 2,460,000 | 33.437 | 1,230,000 | 0.398 | 1,230,000 | 0.397 |
| 26/11/2025 | 0.395 | 57.350 | 220,000 | 34.032 | 220,000 | 0.400 | ||
| 25/11/2025 | 0.405 | 57.550 | 2,710,000 | 33.728 | 1,225,000 | 0.389 | 1,485,000 | 0.391 |
| 24/11/2025 | 0.365 | 56.550 | 3,745,000 | 34.083 | 1,600,000 | 0.383 | 2,145,000 | 0.381 |
| 21/11/2025 | 0.375 | 56.900 | 30,000 | 33.263 | 30,000 | 0.375 | ||
| 20/11/2025 | 0.445 | 58.250 | 120,000 | 33.433 | 120,000 | 0.441 | ||
| 19/11/2025 | 0.435 | 58.200 | 10,000 | 32.798 | 10,000 | 0.440 | ||
| 18/11/2025 | 0.435 | 58.200 | 20,000 | 32.597 | 20,000 | 0.440 | ||
| 17/11/2025 | 0.510 | 59.550 | 30,000 | 32.707 | 30,000 | 0.500 | ||
| 14/11/2025 | 0.550 | 59.950 | 150,000 | 33.496 | 80,000 | 0.581 | 70,000 | 0.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
