29539 小米星展五五購Ａ (認購證)
按盤價 
0.540 +0.140 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.400 | 40.550 | 112,000 | 48.712 | 88,000 | 0.386 | 20,000 | 0.400 |
| 05/02/2025 | 0.370 | 39.650 | 16,080,000 | 50.246 | 8,014,000 | 0.333 | 7,866,000 | 0.333 |
| 04/02/2025 | 0.355 | 39.550 | 292,000 | 48.744 | 286,000 | 0.362 | 6,000 | 0.350 |
| 03/02/2025 | 0.290 | 37.950 | 178,000 | 49.522 | 20,000 | 0.265 | 158,000 | 0.296 |
| 28/01/2025 | 0.315 | 38.300 | 16,596,000 | 49.293 | 8,042,000 | 0.298 | 8,340,000 | 0.298 |
| 27/01/2025 | 0.260 | 37.100 | 426,000 | 48.641 | 252,000 | 0.262 | 78,000 | 0.265 |
| 24/01/2025 | 0.265 | 36.850 | 8,768,000 | 49.809 | 6,120,000 | 0.237 | 1,800,000 | 0.240 |
| 23/01/2025 | 0.173 | 34.500 | 59,870,000 | 48.605 | 29,126,000 | 0.193 | 30,444,000 | 0.192 |
| 22/01/2025 | 0.205 | 35.300 | 55,862,000 | 49.152 | 27,994,000 | 0.215 | 27,832,000 | 0.215 |
| 21/01/2025 | 0.228 | 35.900 | 2,916,000 | 49.100 | 1,640,000 | 0.212 | 1,040,000 | 0.212 |
| 20/01/2025 | 0.194 | 34.700 | 69,946,000 | 49.927 | 32,134,000 | 0.200 | 36,668,000 | 0.199 |
| 17/01/2025 | 0.215 | 34.950 | 2,044,000 | 50.942 | 616,000 | 0.210 | 1,368,000 | 0.212 |
| 16/01/2025 | 0.194 | 34.350 | 1,608,000 | 50.649 | 706,000 | 0.195 | 824,000 | 0.190 |
| 15/01/2025 | 0.176 | 33.600 | 3,738,000 | 51.237 | 1,224,000 | 0.187 | 2,514,000 | 0.183 |
| 14/01/2025 | 0.194 | 33.750 | 46,046,000 | 52.798 | 23,086,000 | 0.174 | 22,740,000 | 0.174 |
| 13/01/2025 | 0.168 | 32.800 | 8,872,000 | 53.045 | 4,372,000 | 0.168 | 4,382,000 | 0.167 |
| 10/01/2025 | 0.198 | 33.550 | 5,312,000 | 53.386 | 2,624,000 | 0.207 | 2,646,000 | 0.206 |
| 09/01/2025 | 0.207 | 33.750 | 47,784,000 | 53.508 | 22,972,000 | 0.196 | 24,248,000 | 0.196 |
| 08/01/2025 | 0.174 | 32.800 | 50,106,000 | 52.891 | 25,108,000 | 0.184 | 24,948,000 | 0.184 |
| 07/01/2025 | 0.228 | 34.150 | 36,760,000 | 54.026 | 17,768,000 | 0.261 | 18,720,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
