29539 小米星展五五購Ａ (認購證)
按盤價 
1.300 +0.110 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.190 | 52.850 | 0 | 5,142,000 | 7.346 | ||||
| 12/03/2025 | 1.150 | 52.050 | 10,000 | 5,142,000 | 7.346 | ||||
| 11/03/2025 | 1.290 | 53.900 | 160,000 | 5,142,000 | 7.346 | 160,000 | 1.183 | ||
| 10/03/2025 | 1.230 | 52.850 | 8,000 | 5,302,000 | 7.574 | ||||
| 07/03/2025 | 1.300 | 54.350 | 2,000 | 5,302,000 | 7.574 | ||||
| 06/03/2025 | 1.420 | 54.900 | 64,000 | 5,302,000 | 7.574 | ||||
| 05/03/2025 | 1.330 | 54.200 | 30,000 | 5,302,000 | 7.574 | ||||
| 04/03/2025 | 1.030 | 50.550 | 62,000 | 5,302,000 | 7.574 | 40,000 | 0.920 | ||
| 03/03/2025 | 1.060 | 50.950 | 32,000 | 5,342,000 | 7.631 | ||||
| 28/02/2025 | 1.130 | 51.850 | 12,000 | 5,342,000 | 7.631 | ||||
| 27/02/2025 | 1.240 | 53.100 | 20,000 | 5,342,000 | 7.631 | ||||
| 26/02/2025 | 1.530 | 56.300 | 170,000 | 5,342,000 | 7.631 | 40,000 | 1.320 | ||
| 25/02/2025 | 1.250 | 53.200 | 380,000 | 5,302,000 | 7.574 | ||||
| 24/02/2025 | 1.140 | 51.600 | 22,000 | 5,302,000 | 7.574 | ||||
| 21/02/2025 | 1.100 | 51.700 | 662,000 | 5,302,000 | 7.574 | ||||
| 20/02/2025 | 0.920 | 49.150 | 226,000 | 5,302,000 | 7.574 | 176,000 | 0.932 | ||
| 19/02/2025 | 0.930 | 49.450 | 62,000 | 5,478,000 | 7.826 | ||||
| 18/02/2025 | 0.840 | 48.400 | 318,000 | 5,478,000 | 7.826 | ||||
| 17/02/2025 | 0.640 | 45.150 | 988,000 | 5,478,000 | 7.826 | ||||
| 14/02/2025 | 0.600 | 44.700 | 1,260,000 | 5,478,000 | 7.826 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
