29541 中芯星展五四購Ｂ (認購證)
按盤價 
1.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.540 | 49.850 | 0 | 180.602 | ||||
| 12/03/2025 | 1.540 | 52.450 | 0 | |||||
| 11/03/2025 | 1.540 | 53.300 | 0 | |||||
| 10/03/2025 | 1.540 | 52.050 | 0 | 79.208 | ||||
| 07/03/2025 | 1.540 | 54.600 | 0 | |||||
| 06/03/2025 | 1.540 | 56.300 | 0 | |||||
| 05/03/2025 | 1.540 | 54.950 | 0 | |||||
| 04/03/2025 | 1.540 | 51.550 | 0 | 98.199 | ||||
| 03/03/2025 | 1.540 | 51.400 | 0 | 102.182 | ||||
| 28/02/2025 | 1.730 | 53.600 | 0 | 91.248 | ||||
| 27/02/2025 | 2.140 | 57.800 | 0 | 96.389 | ||||
| 26/02/2025 | 2.040 | 57.400 | 0 | |||||
| 25/02/2025 | 1.850 | 54.200 | 0 | 112.803 | ||||
| 24/02/2025 | 1.850 | 55.000 | 0 | 77.994 | ||||
| 21/02/2025 | 1.780 | 54.200 | 0 | 78.289 | ||||
| 20/02/2025 | 1.500 | 50.250 | 0 | 104.611 | ||||
| 19/02/2025 | 1.560 | 51.800 | 0 | 78.501 | ||||
| 18/02/2025 | 1.230 | 47.800 | 0 | 86.031 | ||||
| 17/02/2025 | 1.230 | 47.500 | 0 | 91.448 | ||||
| 14/02/2025 | 1.100 | 45.550 | 0 | 94.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
