29541 昆能麥銀六甲購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.025 | 7.430 | 0 | ||||||
| 10/09/2026 | 0.035 | 7.555 | 0 | 18,000 | 0.045 | ||||
| 09/09/2026 | 0.040 | 7.645 | 0 | 18,000 | 0.045 | ||||
| 08/09/2026 | 0.040 | 7.675 | 0 | 18,000 | 0.045 | ||||
| 07/09/2026 | 0.024 | 7.310 | 0 | 18,000 | 0.045 | ||||
| 04/09/2026 | 0.033 | 7.430 | 0 | 18,000 | 0.045 | ||||
| 03/09/2026 | 0.034 | 7.440 | 0 | 18,000 | 0.045 | ||||
| 02/09/2026 | 0.042 | 7.570 | 0 | 18,000 | 0.045 | ||||
| 01/09/2026 | 0.047 | 7.590 | 696,000 | 18,000 | 0.045 | 368,000 | 0.051 | 328,000 | 0.051 |
| 31/08/2026 | 0.052 | 7.730 | 320,000 | 58,000 | 0.145 | 140,000 | 0.052 | 180,000 | 0.054 |
| 28/08/2026 | 0.059 | 7.720 | 1,676,000 | 18,000 | 0.045 | 838,000 | 0.055 | 838,000 | 0.054 |
| 27/08/2026 | 0.054 | 7.625 | 2,292,000 | 18,000 | 0.045 | 1,146,000 | 0.055 | 1,146,000 | 0.056 |
| 26/08/2026 | 0.053 | 7.545 | 1,664,000 | 18,000 | 0.045 | 832,000 | 0.053 | 832,000 | 0.051 |
| 25/08/2026 | 0.026 | 7.005 | 0 | 18,000 | 0.045 | ||||
| 24/08/2026 | 0.026 | 7.010 | 0 | 18,000 | 0.045 | ||||
| 21/08/2026 | 0.029 | 7.100 | 0 | 18,000 | 0.045 | ||||
| 20/08/2026 | 0.029 | 7.080 | 0 | 18,000 | 0.045 | ||||
| 19/08/2026 | 0.028 | 7.035 | 0 | 18,000 | 0.045 | ||||
| 18/08/2026 | 0.028 | 7.000 | 0 | 18,000 | 0.045 | ||||
| 17/08/2026 | 0.028 | 6.985 | 0 | 18,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
