日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.111 | 33.850 | 1,500 | 87.195 | 1,500 | 0.106 | ||
05/02/2025 | 0.110 | 33.150 | 0 | 89.318 | ||||
04/02/2025 | 0.122 | 34.750 | 0 | 87.990 | ||||
03/02/2025 | 0.112 | 33.250 | 0 | 89.334 | ||||
28/01/2025 | 0.118 | 34.050 | 0 | 87.785 | ||||
27/01/2025 | 0.116 | 34.050 | 0 | 86.749 | ||||
24/01/2025 | 0.111 | 32.950 | 0 | 88.323 | ||||
23/01/2025 | 0.112 | 33.000 | 0 | 88.402 | ||||
22/01/2025 | 0.112 | 32.900 | 0 | 88.624 | ||||
21/01/2025 | 0.128 | 34.950 | 0 | 87.277 | ||||
20/01/2025 | 0.121 | 34.100 | 0 | 87.468 | ||||
17/01/2025 | 0.108 | 32.650 | 0 | 86.930 | ||||
16/01/2025 | 0.106 | 32.200 | 0 | 87.611 | ||||
15/01/2025 | 0.104 | 31.650 | 0 | 88.680 | ||||
14/01/2025 | 0.111 | 32.400 | 0 | 88.666 | ||||
13/01/2025 | 0.115 | 32.850 | 0 | 88.507 | ||||
10/01/2025 | 0.118 | 33.050 | 0 | 88.538 | ||||
09/01/2025 | 0.120 | 33.200 | 0 | 88.651 | ||||
08/01/2025 | 0.125 | 33.800 | 0 | 88.272 | ||||
07/01/2025 | 0.148 | 36.400 | 0 | 87.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |