29543 中鐵麥銀六乙購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.116 | 3.610 | 320,000 | 1,404,000 | 3.510 | 160,000 | 0.120 | 160,000 | 0.121 |
| 28/07/2026 | 0.117 | 3.590 | 0 | 1,404,000 | 3.510 | ||||
| 27/07/2026 | 0.118 | 3.590 | 0 | 1,404,000 | 3.510 | ||||
| 24/07/2026 | 0.114 | 3.550 | 0 | 1,404,000 | 3.510 | ||||
| 23/07/2026 | 0.114 | 3.570 | 960,000 | 1,404,000 | 3.510 | 420,000 | 0.120 | 420,000 | 0.120 |
| 22/07/2026 | 0.107 | 3.490 | 1,040,000 | 1,404,000 | 3.510 | 520,000 | 0.107 | 520,000 | 0.106 |
| 21/07/2026 | 0.105 | 3.471 | 1,280,000 | 1,404,000 | 3.510 | 640,000 | 0.108 | 640,000 | 0.106 |
| 20/07/2026 | 0.103 | 3.441 | 228,000 | 1,404,000 | 3.510 | 125,000 | 0.104 | 103,000 | 0.107 |
| 17/07/2026 | 0.089 | 3.371 | 0 | 1,426,000 | 3.565 | ||||
| 16/07/2026 | 0.093 | 3.361 | 64,000 | 1,426,000 | 3.565 | 32,000 | 0.095 | ||
| 15/07/2026 | 0.083 | 3.361 | 375,000 | 1,458,000 | 3.645 | 195,000 | 0.081 | 180,000 | 0.082 |
| 14/07/2026 | 0.082 | 3.281 | 300,000 | 1,473,000 | 3.682 | 180,000 | 0.074 | 120,000 | 0.077 |
| 13/07/2026 | 0.074 | 3.251 | 820,000 | 1,533,000 | 3.832 | 360,000 | 0.075 | 460,000 | 0.075 |
| 10/07/2026 | 0.081 | 3.271 | 850,000 | 1,433,000 | 3.583 | 430,000 | 0.068 | 420,000 | 0.063 |
| 09/07/2026 | 0.060 | 3.191 | 930,000 | 1,443,000 | 3.608 | 460,000 | 0.062 | 470,000 | 0.063 |
| 08/07/2026 | 0.062 | 3.191 | 620,000 | 1,433,000 | 3.583 | 340,000 | 0.062 | 280,000 | 0.061 |
| 07/07/2026 | 0.058 | 3.181 | 1,115,000 | 1,493,000 | 3.732 | 520,000 | 0.065 | 595,000 | 0.065 |
| 06/07/2026 | 0.071 | 3.251 | 800,000 | 1,418,000 | 3.545 | 400,000 | 0.072 | 400,000 | 0.072 |
| 03/07/2026 | 0.072 | 3.211 | 0 | 1,418,000 | 3.545 | ||||
| 02/07/2026 | 0.072 | 3.181 | 120,000 | 1,418,000 | 3.545 | 60,000 | 0.072 | 60,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
