29557 里康信證五乙購Ａ (認購證)
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.170 | 3.760 | 2,320,000 | 87.218 | 1,160,000 | 0.164 | 1,160,000 | 0.164 |
| 05/02/2025 | 0.168 | 3.700 | 0 | 88.668 | ||||
| 04/02/2025 | 0.173 | 3.760 | 0 | 87.849 | ||||
| 03/02/2025 | 0.150 | 3.540 | 1,000,000 | 87.652 | 1,000,000 | 0.142 | ||
| 28/01/2025 | 0.159 | 3.610 | 1,000,000 | 87.461 | 1,000,000 | 0.157 | ||
| 27/01/2025 | 0.144 | 3.460 | 0 | 87.392 | ||||
| 24/01/2025 | 0.141 | 3.420 | 0 | 87.328 | ||||
| 23/01/2025 | 0.135 | 3.340 | 0 | 87.900 | ||||
| 22/01/2025 | 0.135 | 3.330 | 0 | 88.143 | ||||
| 21/01/2025 | 0.158 | 3.480 | 10,000 | 91.076 | 10,000 | 0.159 | ||
| 20/01/2025 | 0.151 | 3.380 | 0 | 92.187 | ||||
| 17/01/2025 | 0.145 | 3.310 | 0 | 92.154 | ||||
| 16/01/2025 | 0.145 | 3.290 | 0 | 92.808 | ||||
| 15/01/2025 | 0.145 | 3.280 | 0 | 93.062 | ||||
| 14/01/2025 | 0.150 | 3.340 | 10,000 | 92.410 | 10,000 | 0.150 | ||
| 13/01/2025 | 3.250 | 0 | ||||||
| 10/01/2025 | 3.160 | 0 | ||||||
| 09/01/2025 | 3.250 | 0 | ||||||
| 08/01/2025 | 3.220 | 0 | ||||||
| 07/01/2025 | 3.230 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
