29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 134.800 | 50,000 | 42.900 | ||||
| 11/03/2025 | 0.620 | 133.600 | 50,000 | 44.112 | ||||
| 10/03/2025 | 0.650 | 134.500 | 0 | 46.539 | ||||
| 07/03/2025 | 0.710 | 140.000 | 0 | 41.712 | ||||
| 06/03/2025 | 0.710 | 140.800 | 20,000 | 39.284 | ||||
| 05/03/2025 | 0.540 | 129.900 | 0 | 39.739 | ||||
| 04/03/2025 | 0.520 | 127.800 | 265,000 | 41.264 | 245,000 | 0.500 | ||
| 03/03/2025 | 0.550 | 130.400 | 0 | 39.791 | ||||
| 28/02/2025 | 0.550 | 127.500 | 5,000 | 45.948 | ||||
| 27/02/2025 | 0.650 | 135.700 | 15,000 | 42.171 | ||||
| 26/02/2025 | 0.670 | 136.900 | 5,000 | 42.218 | ||||
| 25/02/2025 | 0.590 | 130.600 | 0 | 44.836 | ||||
| 24/02/2025 | 0.680 | 135.700 | 400,000 | 46.582 | ||||
| 21/02/2025 | 0.660 | 138.500 | 0 | 35.745 | ||||
| 20/02/2025 | 0.440 | 120.900 | 400,000 | 42.603 | ||||
| 19/02/2025 | 0.475 | 124.100 | 60,000 | 41.189 | ||||
| 18/02/2025 | 0.475 | 126.300 | 0 | 36.585 | ||||
| 17/02/2025 | 0.470 | 122.200 | 0 | 44.126 | ||||
| 14/02/2025 | 0.470 | 124.100 | 0 | 40.074 | ||||
| 13/02/2025 | 0.370 | 116.700 | 180,000 | 39.925 | 100,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
