29571 建板花旗六甲沽A (認沽證)
即時 按盤價 升0.058 +0.004 (+7.407%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.05448.6201,962,50016,775,00041.9401,922,5000.048
09/09/20260.06248.00020,00018,697,50046.74020,0000.065
08/09/20260.06645.820018,677,50046.690
07/09/20260.06647.680018,677,50046.690
04/09/20260.07544.2202,160,00018,677,50046.6902,160,0000.072
03/09/20260.07246.680020,837,50052.090
02/09/20260.09245.240990,00020,837,50052.090
01/09/20260.09343.8001,080,00020,837,50052.090
31/08/20260.07946.380020,837,50052.090
28/08/20260.07945.1601,980,00020,837,50052.090
27/08/20260.16043.940020,837,50052.090
26/08/20260.16039.760020,837,50052.090
25/08/20260.16039.940020,837,50052.090
24/08/20260.16035.100020,837,50052.090
21/08/20260.16037.2801,807,50020,837,50052.090
20/08/20260.16135.940020,837,50052.090
19/08/20260.16036.240020,837,50052.090
18/08/20260.15038.7002,070,00020,837,50052.090
17/08/20260.10442.1202,370,00020,837,50052.090300,0000.104
14/08/20260.12538.6002,070,00021,137,50052.840
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康