29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.087 | 401.200 | 600,000 | 35.111 | 460,000 | 0.086 | ||
| 27/01/2025 | 0.078 | 395.600 | 600,000 | 35.011 | 470,000 | 0.082 | ||
| 24/01/2025 | 0.075 | 390.600 | 3,550,000 | 35.377 | 3,260,000 | 0.070 | 290,000 | 0.071 |
| 23/01/2025 | 0.069 | 381.200 | 2,740,000 | 36.341 | 2,530,000 | 0.072 | ||
| 22/01/2025 | 0.073 | 383.400 | 1,750,000 | 36.394 | 1,170,000 | 0.076 | 290,000 | 0.070 |
| 21/01/2025 | 0.082 | 387.400 | 0 | 36.694 | ||||
| 20/01/2025 | 0.085 | 389.800 | 800,000 | 36.514 | ||||
| 17/01/2025 | 0.073 | 379.800 | 1,760,000 | 36.681 | 1,400,000 | 0.073 | ||
| 16/01/2025 | 0.077 | 382.400 | 4,890,000 | 36.636 | 740,000 | 0.078 | 2,190,000 | 0.077 |
| 15/01/2025 | 0.075 | 380.000 | 1,750,000 | 36.764 | 1,180,000 | 0.073 | ||
| 14/01/2025 | 0.070 | 375.000 | 7,450,000 | 36.918 | 550,000 | 0.063 | 3,790,000 | 0.066 |
| 13/01/2025 | 0.062 | 366.000 | 5,670,000 | 37.420 | 5,330,000 | 0.060 | ||
| 10/01/2025 | 0.064 | 369.600 | 4,880,000 | 36.779 | 1,040,000 | 0.072 | 2,750,000 | 0.065 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 37.137 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 38.630 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| 07/01/2025 | 0.088 | 379.600 | 134,120,000 | 37.872 | 61,450,000 | 0.100 | 70,500,000 | 0.099 |
| 06/01/2025 | 0.137 | 409.400 | 10,280,000 | 37.019 | 5,140,000 | 0.136 | 5,140,000 | 0.136 |
| 03/01/2025 | 0.152 | 414.200 | 40,000 | 37.189 | 20,000 | 0.159 | 20,000 | 0.155 |
| 02/01/2025 | 0.156 | 416.000 | 360,000 | 37.091 | 180,000 | 0.167 | 180,000 | 0.167 |
| 31/12/2024 | 0.167 | 417.000 | 40,000 | 37.710 | 20,000 | 0.163 | 20,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
