29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.087 | 401.200 | 600,000 | 22,270,000 | 31.814 | 460,000 | 0.086 | ||
| 27/01/2025 | 0.078 | 395.600 | 600,000 | 22,730,000 | 32.471 | 470,000 | 0.082 | ||
| 24/01/2025 | 0.075 | 390.600 | 3,550,000 | 23,200,000 | 33.143 | 3,260,000 | 0.070 | 290,000 | 0.071 |
| 23/01/2025 | 0.069 | 381.200 | 2,740,000 | 26,170,000 | 37.386 | 2,530,000 | 0.072 | ||
| 22/01/2025 | 0.073 | 383.400 | 1,750,000 | 28,700,000 | 41.000 | 1,170,000 | 0.076 | 290,000 | 0.070 |
| 21/01/2025 | 0.082 | 387.400 | 0 | 29,580,000 | 42.257 | ||||
| 20/01/2025 | 0.085 | 389.800 | 800,000 | 29,580,000 | 42.257 | ||||
| 17/01/2025 | 0.073 | 379.800 | 1,760,000 | 29,580,000 | 42.257 | 1,400,000 | 0.073 | ||
| 16/01/2025 | 0.077 | 382.400 | 4,890,000 | 28,180,000 | 40.257 | 740,000 | 0.078 | 2,190,000 | 0.077 |
| 15/01/2025 | 0.075 | 380.000 | 1,750,000 | 26,730,000 | 38.186 | 1,180,000 | 0.073 | ||
| 14/01/2025 | 0.070 | 375.000 | 7,450,000 | 27,910,000 | 39.871 | 550,000 | 0.063 | 3,790,000 | 0.066 |
| 13/01/2025 | 0.062 | 366.000 | 5,670,000 | 24,670,000 | 35.243 | 5,330,000 | 0.060 | ||
| 10/01/2025 | 0.064 | 369.600 | 4,880,000 | 19,340,000 | 27.629 | 1,040,000 | 0.072 | 2,750,000 | 0.065 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 17,630,000 | 25.186 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 15,980,000 | 22.829 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| 07/01/2025 | 0.088 | 379.600 | 134,120,000 | 9,050,000 | 12.929 | 61,450,000 | 0.100 | 70,500,000 | 0.099 |
| 06/01/2025 | 0.137 | 409.400 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.136 | 5,140,000 | 0.136 |
| 03/01/2025 | 0.152 | 414.200 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.155 |
| 02/01/2025 | 0.156 | 416.000 | 360,000 | 0 | 0.000 | 180,000 | 0.167 | 180,000 | 0.167 |
| 31/12/2024 | 0.167 | 417.000 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
