29601 小米匯豐六八購Ｂ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 42.180 | 26,130,000 | 43.443 | 13,320,000 | 0.047 | 12,400,000 | 0.047 |
| 10/12/2025 | 0.046 | 41.780 | 46,590,000 | 43.487 | 23,720,000 | 0.045 | 20,370,000 | 0.044 |
| 09/12/2025 | 0.045 | 41.260 | 61,070,000 | 44.297 | 24,870,000 | 0.047 | 32,170,000 | 0.047 |
| 08/12/2025 | 0.053 | 42.580 | 68,610,000 | 44.287 | 27,270,000 | 0.055 | 33,480,000 | 0.054 |
| 05/12/2025 | 0.056 | 42.780 | 52,400,000 | 44.693 | 21,260,000 | 0.053 | 24,740,000 | 0.052 |
| 04/12/2025 | 0.049 | 41.980 | 32,090,000 | 43.789 | 15,070,000 | 0.045 | 14,820,000 | 0.045 |
| 03/12/2025 | 0.041 | 40.220 | 8,520,000 | 44.483 | 3,590,000 | 0.042 | 4,280,000 | 0.042 |
| 02/12/2025 | 0.041 | 40.700 | 43,470,000 | 43.154 | 21,160,000 | 0.042 | 18,580,000 | 0.042 |
| 01/12/2025 | 0.038 | 40.300 | 62,310,000 | 42.663 | 28,330,000 | 0.039 | 28,830,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 19,180,000 | 43.351 | 14,190,000 | 0.043 | 4,950,000 | 0.042 |
| 27/11/2025 | 0.045 | 41.100 | 52,000,000 | 43.498 | 23,450,000 | 0.046 | 26,360,000 | 0.045 |
| 26/11/2025 | 0.041 | 40.100 | 37,000,000 | 44.032 | 20,120,000 | 0.044 | 13,850,000 | 0.044 |
| 25/11/2025 | 0.043 | 40.340 | 61,090,000 | 44.079 | 26,300,000 | 0.045 | 29,170,000 | 0.044 |
| 24/11/2025 | 0.036 | 38.660 | 61,710,000 | 44.732 | 31,790,000 | 0.036 | 28,480,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 106,530,000 | 44.838 | 46,030,000 | 0.034 | 50,890,000 | 0.034 |
| 20/11/2025 | 0.034 | 37.700 | 57,900,000 | 45.622 | 23,480,000 | 0.034 | 30,130,000 | 0.034 |
| 19/11/2025 | 0.039 | 38.820 | 91,150,000 | 45.328 | 37,760,000 | 0.042 | 49,260,000 | 0.041 |
| 18/11/2025 | 0.048 | 40.780 | 46,620,000 | 44.471 | 19,760,000 | 0.050 | 25,560,000 | 0.050 |
| 17/11/2025 | 0.055 | 41.960 | 176,860,000 | 44.333 | 87,770,000 | 0.055 | 86,960,000 | 0.055 |
| 14/11/2025 | 0.059 | 42.360 | 8,580,000 | 44.615 | 6,090,000 | 0.061 | 2,140,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
