29619 老鋪摩通六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.014 | 369.600 | 70,000 | 76.636 | ||||
| 10/09/2026 | 0.018 | 387.600 | 65,000 | 75.633 | 65,000 | 0.018 | ||
| 09/09/2026 | 0.022 | 401.000 | 500,000 | 75.354 | 450,000 | 0.019 | 50,000 | 0.018 |
| 08/09/2026 | 0.021 | 393.600 | 175,000 | 76.299 | 40,000 | 0.026 | 135,000 | 0.021 |
| 07/09/2026 | 0.020 | 389.800 | 0 | 76.099 | ||||
| 04/09/2026 | 0.023 | 398.400 | 40,000 | 75.450 | 40,000 | 0.025 | ||
| 03/09/2026 | 0.020 | 385.800 | 190,000 | 75.997 | 180,000 | 0.021 | 10,000 | 0.021 |
| 02/09/2026 | 0.019 | 385.000 | 270,000 | 74.863 | 270,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 387.600 | 190,000 | 75.847 | 190,000 | 0.022 | ||
| 31/08/2026 | 0.023 | 397.800 | 345,000 | 74.376 | 95,000 | 0.023 | 250,000 | 0.024 |
| 28/08/2026 | 0.029 | 409.600 | 470,000 | 75.095 | 270,000 | 0.028 | 200,000 | 0.028 |
| 27/08/2026 | 0.028 | 407.400 | 1,020,000 | 74.637 | 550,000 | 0.030 | 470,000 | 0.030 |
| 26/08/2026 | 0.028 | 405.400 | 595,000 | 71.871 | 300,000 | 0.027 | 295,000 | 0.027 |
| 25/08/2026 | 0.024 | 389.800 | 835,000 | 72.825 | 685,000 | 0.022 | 150,000 | 0.026 |
| 24/08/2026 | 0.028 | 398.200 | 2,855,000 | 73.446 | 2,460,000 | 0.032 | 395,000 | 0.029 |
| 21/08/2026 | 0.028 | 397.800 | 900,000 | 72.704 | 430,000 | 0.024 | 470,000 | 0.025 |
| 20/08/2026 | 0.020 | 370.200 | 1,170,000 | 73.390 | 250,000 | 0.021 | 850,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 0 | 73.197 | ||||
| 18/08/2026 | 0.013 | 342.800 | 445,000 | 72.819 | 380,000 | 0.014 | 65,000 | 0.013 |
| 17/08/2026 | 0.016 | 350.800 | 380,000 | 73.936 | 380,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
