29619 小米中銀五六購Ｇ (認購證)
按盤價 
1.440 +0.100 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.340 | 52.850 | 150,000 | 35,420,000 | 50.600 | ||||
| 12/03/2025 | 1.290 | 52.050 | 0 | 35,420,000 | 50.600 | ||||
| 11/03/2025 | 1.460 | 53.900 | 738,000 | 35,420,000 | 50.600 | ||||
| 10/03/2025 | 1.390 | 52.850 | 0 | 35,420,000 | 50.600 | ||||
| 07/03/2025 | 1.430 | 54.350 | 34,000 | 35,420,000 | 50.600 | ||||
| 06/03/2025 | 1.570 | 54.900 | 10,000 | 35,420,000 | 50.600 | ||||
| 05/03/2025 | 1.470 | 54.200 | 4,000 | 35,420,000 | 50.600 | ||||
| 04/03/2025 | 1.170 | 50.550 | 286,000 | 35,420,000 | 50.600 | ||||
| 03/03/2025 | 1.210 | 50.950 | 140,000 | 35,420,000 | 50.600 | ||||
| 28/02/2025 | 1.270 | 51.850 | 1,174,000 | 35,420,000 | 50.600 | 200,000 | 1.300 | ||
| 27/02/2025 | 1.410 | 53.100 | 506,000 | 35,220,000 | 50.314 | ||||
| 26/02/2025 | 1.670 | 56.300 | 58,000 | 35,220,000 | 50.314 | ||||
| 25/02/2025 | 1.430 | 53.200 | 274,000 | 35,220,000 | 50.314 | ||||
| 24/02/2025 | 1.290 | 51.600 | 100,000 | 35,220,000 | 50.314 | ||||
| 21/02/2025 | 1.250 | 51.700 | 260,000 | 35,220,000 | 50.314 | ||||
| 20/02/2025 | 1.020 | 49.150 | 340,000 | 35,220,000 | 50.314 | ||||
| 19/02/2025 | 1.050 | 49.450 | 88,000 | 35,220,000 | 50.314 | ||||
| 18/02/2025 | 0.950 | 48.400 | 428,000 | 35,220,000 | 50.314 | 50,000 | 0.940 | ||
| 17/02/2025 | 0.720 | 45.150 | 188,000 | 35,270,000 | 50.386 | 2,000 | 0.720 | ||
| 14/02/2025 | 0.690 | 44.700 | 488,000 | 35,272,000 | 50.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
