29619 老鋪摩通六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.014 | 369.600 | 70,000 | 2,925,000 | 3.656 | 70,000 | 0.014 | ||
| 10/09/2026 | 0.018 | 387.600 | 65,000 | 2,855,000 | 3.569 | 65,000 | 0.018 | ||
| 09/09/2026 | 0.022 | 401.000 | 500,000 | 2,790,000 | 3.488 | 450,000 | 0.019 | 50,000 | 0.018 |
| 08/09/2026 | 0.021 | 393.600 | 175,000 | 3,190,000 | 3.988 | 40,000 | 0.026 | 135,000 | 0.021 |
| 07/09/2026 | 0.020 | 389.800 | 0 | 3,095,000 | 3.869 | ||||
| 04/09/2026 | 0.023 | 398.400 | 40,000 | 3,095,000 | 3.869 | 40,000 | 0.025 | ||
| 03/09/2026 | 0.020 | 385.800 | 190,000 | 3,135,000 | 3.919 | 180,000 | 0.021 | 10,000 | 0.021 |
| 02/09/2026 | 0.019 | 385.000 | 270,000 | 3,305,000 | 4.131 | 270,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 387.600 | 190,000 | 3,035,000 | 3.794 | 190,000 | 0.022 | ||
| 31/08/2026 | 0.023 | 397.800 | 345,000 | 2,845,000 | 3.556 | 95,000 | 0.023 | 250,000 | 0.024 |
| 28/08/2026 | 0.029 | 409.600 | 470,000 | 2,690,000 | 3.363 | 270,000 | 0.028 | 200,000 | 0.028 |
| 27/08/2026 | 0.028 | 407.400 | 1,020,000 | 2,760,000 | 3.450 | 550,000 | 0.030 | 470,000 | 0.030 |
| 26/08/2026 | 0.028 | 405.400 | 595,000 | 2,840,000 | 3.550 | 300,000 | 0.027 | 295,000 | 0.027 |
| 25/08/2026 | 0.024 | 389.800 | 835,000 | 2,845,000 | 3.556 | 685,000 | 0.022 | 150,000 | 0.026 |
| 24/08/2026 | 0.028 | 398.200 | 2,855,000 | 3,380,000 | 4.225 | 2,460,000 | 0.032 | 395,000 | 0.029 |
| 21/08/2026 | 0.028 | 397.800 | 900,000 | 5,445,000 | 6.806 | 430,000 | 0.024 | 470,000 | 0.025 |
| 20/08/2026 | 0.020 | 370.200 | 1,170,000 | 5,405,000 | 6.756 | 250,000 | 0.021 | 850,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 0 | 4,805,000 | 6.006 | ||||
| 18/08/2026 | 0.013 | 342.800 | 445,000 | 4,805,000 | 6.006 | 380,000 | 0.014 | 65,000 | 0.013 |
| 17/08/2026 | 0.016 | 350.800 | 380,000 | 5,120,000 | 6.400 | 380,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
