| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.039 | 13.970 | 200,000 | 83.094 | 200,000 | 0.042 | ||
| 29/07/2026 | 0.033 | 13.700 | 300,000 | 81.319 | 300,000 | 0.032 | ||
| 28/07/2026 | 0.033 | 13.590 | 0 | 81.833 | ||||
| 27/07/2026 | 0.033 | 13.540 | 0 | 81.878 | ||||
| 24/07/2026 | 0.031 | 13.260 | 0 | 81.771 | ||||
| 23/07/2026 | 0.031 | 13.350 | 0 | 80.749 | ||||
| 22/07/2026 | 0.030 | 13.170 | 0 | 81.156 | ||||
| 21/07/2026 | 0.024 | 12.550 | 0 | 81.376 | ||||
| 20/07/2026 | 0.019 | 11.850 | 0 | 85.731 | ||||
| 17/07/2026 | 0.019 | 11.463 | 0 | 84.336 | ||||
| 16/07/2026 | 0.022 | 11.743 | 380,000 | 84.420 | 380,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 12.243 | 500,000 | 83.287 | 500,000 | 0.027 | ||
| 14/07/2026 | 0.020 | 11.813 | 380,000 | 81.590 | 380,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 12.063 | 600,000 | 81.831 | 500,000 | 0.023 | 100,000 | 0.026 |
| 10/07/2026 | 0.033 | 12.643 | 0 | 83.373 | ||||
| 09/07/2026 | 0.033 | 12.803 | 2,000,000 | 81.836 | 2,000,000 | 0.034 | ||
| 08/07/2026 | 0.034 | 12.963 | 0 | 80.923 | ||||
| 07/07/2026 | 0.034 | 13.083 | 5,760,000 | 79.737 | 5,760,000 | 0.035 | ||
| 06/07/2026 | 0.045 | 13.903 | 0 | 79.171 | ||||
| 03/07/2026 | 0.046 | 14.113 | 0 | 77.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF