29640 遠能摩利六甲購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.039 | 13.970 | 200,000 | 30,220,000 | 75.550 | 200,000 | 0.042 | ||
| 29/07/2026 | 0.033 | 13.700 | 300,000 | 30,020,000 | 75.050 | 300,000 | 0.032 | ||
| 28/07/2026 | 0.033 | 13.590 | 0 | 30,320,000 | 75.800 | ||||
| 27/07/2026 | 0.033 | 13.540 | 0 | 30,320,000 | 75.800 | ||||
| 24/07/2026 | 0.031 | 13.260 | 0 | 30,320,000 | 75.800 | ||||
| 23/07/2026 | 0.031 | 13.350 | 0 | 30,320,000 | 75.800 | ||||
| 22/07/2026 | 0.030 | 13.170 | 0 | 30,320,000 | 75.800 | ||||
| 21/07/2026 | 0.024 | 12.550 | 0 | 30,320,000 | 75.800 | ||||
| 20/07/2026 | 0.019 | 11.850 | 0 | 30,320,000 | 75.800 | ||||
| 17/07/2026 | 0.019 | 11.463 | 0 | 30,320,000 | 75.800 | ||||
| 16/07/2026 | 0.022 | 11.743 | 380,000 | 30,320,000 | 75.800 | 380,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 12.243 | 500,000 | 29,940,000 | 74.850 | 500,000 | 0.027 | ||
| 14/07/2026 | 0.020 | 11.813 | 380,000 | 29,440,000 | 73.600 | 380,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 12.063 | 600,000 | 29,060,000 | 72.650 | 500,000 | 0.023 | 100,000 | 0.026 |
| 10/07/2026 | 0.033 | 12.643 | 0 | 29,460,000 | 73.650 | ||||
| 09/07/2026 | 0.033 | 12.803 | 2,000,000 | 29,460,000 | 73.650 | 2,000,000 | 0.034 | ||
| 08/07/2026 | 0.034 | 12.963 | 0 | 27,460,000 | 68.650 | ||||
| 07/07/2026 | 0.034 | 13.083 | 5,760,000 | 27,460,000 | 68.650 | 5,760,000 | 0.035 | ||
| 06/07/2026 | 0.045 | 13.903 | 0 | 21,700,000 | 54.250 | ||||
| 03/07/2026 | 0.046 | 14.113 | 0 | 21,700,000 | 54.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
