29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.158 | 39.050 | 620,000 | 41.012 | 310,000 | 0.155 | 310,000 | 0.155 |
| 07/02/2025 | 0.160 | 39.050 | 325,000 | 41.006 | 155,000 | 0.162 | 170,000 | 0.161 |
| 06/02/2025 | 0.156 | 38.950 | 910,000 | 40.778 | 455,000 | 0.156 | 455,000 | 0.157 |
| 05/02/2025 | 0.148 | 38.500 | 2,280,000 | 40.883 | 1,120,000 | 0.154 | 1,140,000 | 0.154 |
| 04/02/2025 | 0.162 | 39.050 | 1,270,000 | 40.857 | 635,000 | 0.169 | 635,000 | 0.168 |
| 03/02/2025 | 0.157 | 38.900 | 530,000 | 40.643 | 265,000 | 0.155 | 265,000 | 0.153 |
| 28/01/2025 | 0.176 | 39.200 | 200,000 | 41.356 | 100,000 | 0.185 | 100,000 | 0.185 |
| 27/01/2025 | 0.177 | 39.350 | 610,000 | 41.068 | 305,000 | 0.179 | 305,000 | 0.178 |
| 24/01/2025 | 0.176 | 39.250 | 180,000 | 41.002 | 80,000 | 0.179 | 100,000 | 0.181 |
| 23/01/2025 | 0.176 | 39.200 | 20,000 | 41.044 | 10,000 | 0.179 | 10,000 | 0.180 |
| 22/01/2025 | 0.195 | 40.000 | 20,000 | 40.927 | 10,000 | 0.196 | 10,000 | 0.196 |
| 21/01/2025 | 0.197 | 40.000 | 100,000 | 40.970 | 50,000 | 0.199 | 50,000 | 0.200 |
| 20/01/2025 | 0.202 | 40.100 | 90,000 | 41.105 | 45,000 | 0.204 | 45,000 | 0.204 |
| 17/01/2025 | 0.203 | 40.200 | 260,000 | 40.793 | 130,000 | 0.202 | 130,000 | 0.201 |
| 16/01/2025 | 0.192 | 39.650 | 100,000 | 40.981 | 50,000 | 0.192 | 50,000 | 0.192 |
| 15/01/2025 | 0.200 | 39.950 | 30,000 | 40.951 | 15,000 | 0.201 | 15,000 | 0.200 |
| 14/01/2025 | 0.196 | 39.800 | 30,000 | 40.791 | 15,000 | 0.195 | 15,000 | 0.193 |
| 13/01/2025 | 0.197 | 39.800 | 0 | 40.812 | ||||
| 10/01/2025 | 0.214 | 40.350 | 0 | 40.837 | ||||
| 09/01/2025 | 0.221 | 40.500 | 0 | 41.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
