29641 寧德國君七一沽Ａ (認沽證)
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.119 | 635.000 | 205,000 | 1,350,000 | 2.700 | 100,000 | 0.127 | 50,000 | 0.131 |
| 24/07/2026 | 0.133 | 622.000 | 100,000 | 1,400,000 | 2.800 | 100,000 | 0.133 | ||
| 23/07/2026 | 0.131 | 626.500 | 60,290,000 | 1,500,000 | 3.000 | 30,175,000 | 0.142 | 30,065,000 | 0.142 |
| 22/07/2026 | 0.144 | 609.500 | 450,000 | 1,610,000 | 3.220 | 430,000 | 0.137 | ||
| 21/07/2026 | 0.130 | 626.000 | 80,635,000 | 2,040,000 | 4.080 | 40,225,000 | 0.131 | 40,240,000 | 0.131 |
| 20/07/2026 | 0.138 | 618.500 | 40,695,000 | 2,025,000 | 4.050 | 20,015,000 | 0.139 | 20,480,000 | 0.139 |
| 17/07/2026 | 0.149 | 606.500 | 102,015,000 | 1,560,000 | 3.120 | 50,910,000 | 0.139 | 50,670,000 | 0.139 |
| 16/07/2026 | 0.135 | 621.000 | 100,920,000 | 1,800,000 | 3.600 | 50,710,000 | 0.145 | 50,210,000 | 0.145 |
| 15/07/2026 | 0.139 | 622.000 | 81,605,000 | 2,300,000 | 4.600 | 40,450,000 | 0.138 | 41,155,000 | 0.138 |
| 14/07/2026 | 0.148 | 605.500 | 110,880,000 | 1,595,000 | 3.190 | 60,385,000 | 0.154 | 50,355,000 | 0.152 |
| 13/07/2026 | 0.153 | 603.000 | 71,005,000 | 11,625,000 | 23.250 | 30,220,000 | 0.164 | 40,730,000 | 0.162 |
| 10/07/2026 | 0.170 | 587.000 | 80,775,000 | 1,115,000 | 2.230 | 40,270,000 | 0.135 | 40,420,000 | 0.135 |
| 09/07/2026 | 0.130 | 637.500 | 82,350,000 | 965,000 | 1.930 | 42,135,000 | 0.132 | 40,200,000 | 0.132 |
| 08/07/2026 | 0.138 | 628.000 | 100,520,000 | 2,900,000 | 5.800 | 52,370,000 | 0.125 | 44,350,000 | 0.125 |
| 07/07/2026 | 0.120 | 652.000 | 130,200,000 | 10,920,000 | 21.840 | 60,460,000 | 0.113 | 69,385,000 | 0.114 |
| 06/07/2026 | 0.111 | 668.000 | 101,015,000 | 1,995,000 | 3.990 | 50,415,000 | 0.112 | 50,600,000 | 0.112 |
| 03/07/2026 | 0.108 | 675.500 | 61,335,000 | 1,810,000 | 3.620 | 30,415,000 | 0.103 | 30,745,000 | 0.103 |
| 02/07/2026 | 0.109 | 681.000 | 121,300,000 | 1,480,000 | 2.960 | 60,500,000 | 0.099 | 60,340,000 | 0.099 |
| 30/06/2026 | 0.096 | 702.000 | 235,000 | 1,640,000 | 3.280 | 235,000 | 0.096 | ||
| 29/06/2026 | 0.099 | 695.000 | 35,000 | 1,875,000 | 3.750 | 25,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
