29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.197 -0.012 (-5.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.209 | 10.180 | 5,200,000 | 48.874 | 2,600,000 | 0.209 | 2,520,000 | 0.209 |
| 17/02/2025 | 0.203 | 10.060 | 3,800,000 | 49.233 | 1,900,000 | 0.200 | 1,900,000 | 0.200 |
| 14/02/2025 | 0.197 | 10.000 | 1,370,000 | 48.871 | 660,000 | 0.197 | 710,000 | 0.197 |
| 13/02/2025 | 0.203 | 10.020 | 2,900,000 | 49.390 | 1,310,000 | 0.198 | 1,450,000 | 0.199 |
| 12/02/2025 | 0.202 | 10.060 | 6,360,000 | 48.810 | 3,180,000 | 0.198 | 3,180,000 | 0.197 |
| 11/02/2025 | 0.202 | 10.020 | 5,800,000 | 49.075 | 2,870,000 | 0.200 | 2,900,000 | 0.200 |
| 10/02/2025 | 0.206 | 10.080 | 4,050,000 | 48.937 | 1,900,000 | 0.206 | 2,140,000 | 0.205 |
| 07/02/2025 | 0.194 | 9.910 | 5,510,000 | 48.885 | 2,655,000 | 0.203 | 2,830,000 | 0.203 |
| 06/02/2025 | 0.224 | 10.240 | 9,930,000 | 49.370 | 4,840,000 | 0.214 | 5,090,000 | 0.214 |
| 05/02/2025 | 0.214 | 10.100 | 7,380,000 | 49.456 | 3,640,000 | 0.226 | 3,740,000 | 0.227 |
| 04/02/2025 | 0.249 | 10.440 | 2,850,000 | 50.057 | 1,400,000 | 0.246 | 1,450,000 | 0.248 |
| 03/02/2025 | 0.242 | 10.400 | 4,120,000 | 49.568 | 2,060,000 | 0.244 | 2,060,000 | 0.243 |
| 28/01/2025 | 0.260 | 10.500 | 120,000 | 50.326 | 60,000 | 0.260 | 60,000 | 0.270 |
| 27/01/2025 | 0.270 | 10.540 | 120,000 | 51.020 | 60,000 | 0.270 | 60,000 | 0.270 |
| 24/01/2025 | 0.265 | 10.500 | 215,000 | 50.669 | 135,000 | 0.262 | 80,000 | 0.270 |
| 23/01/2025 | 0.280 | 10.520 | 160,000 | 52.135 | 80,000 | 0.280 | 80,000 | 0.280 |
| 22/01/2025 | 0.280 | 10.500 | 615,000 | 52.280 | 280,000 | 0.280 | 335,000 | 0.283 |
| 21/01/2025 | 0.285 | 10.560 | 720,000 | 52.088 | 360,000 | 0.282 | 360,000 | 0.281 |
| 20/01/2025 | 0.275 | 10.380 | 265,000 | 52.731 | 150,000 | 0.274 | 115,000 | 0.275 |
| 17/01/2025 | 0.275 | 10.400 | 360,000 | 52.343 | 180,000 | 0.277 | 180,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
