29697 匯豐摩利五六沽Ａ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.046 | 80.650 | 1,908,000 | 29.905 | 904,000 | 0.047 | 1,004,000 | 0.048 |
| 05/02/2025 | 0.052 | 80.200 | 0 | 30.207 | ||||
| 04/02/2025 | 0.054 | 80.050 | 20,000 | 30.298 | 20,000 | 0.056 | ||
| 03/02/2025 | 0.058 | 79.900 | 2,284,000 | 30.589 | 1,084,000 | 0.059 | 1,200,000 | 0.058 |
| 28/01/2025 | 0.059 | 79.950 | 0 | 30.155 | ||||
| 27/01/2025 | 0.062 | 79.450 | 268,000 | 29.868 | 220,000 | 0.059 | 48,000 | 0.061 |
| 24/01/2025 | 0.058 | 79.900 | 4,196,000 | 29.560 | 2,488,000 | 0.055 | 1,708,000 | 0.054 |
| 23/01/2025 | 0.061 | 78.650 | 5,844,000 | 28.396 | 2,784,000 | 0.058 | 3,060,000 | 0.058 |
| 22/01/2025 | 0.058 | 79.250 | 1,228,000 | 28.616 | 148,000 | 0.060 | 1,080,000 | 0.058 |
| 21/01/2025 | 0.062 | 78.850 | 376,000 | 28.615 | 324,000 | 0.060 | 52,000 | 0.062 |
| 20/01/2025 | 0.060 | 78.350 | 8,000 | 27.674 | 4,000 | 0.060 | 4,000 | 0.062 |
| 17/01/2025 | 0.065 | 77.600 | 220,000 | 27.142 | 220,000 | 0.064 | ||
| 16/01/2025 | 0.067 | 77.350 | 1,840,000 | 26.994 | 1,036,000 | 0.072 | 804,000 | 0.069 |
| 15/01/2025 | 0.083 | 76.000 | 624,000 | 26.988 | 624,000 | 0.083 | ||
| 14/01/2025 | 0.088 | 75.950 | 896,000 | 27.419 | 312,000 | 0.092 | 584,000 | 0.094 |
| 13/01/2025 | 0.102 | 75.300 | 4,116,000 | 27.853 | 2,168,000 | 0.098 | 1,948,000 | 0.099 |
| 10/01/2025 | 0.085 | 76.500 | 0 | 27.501 | ||||
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 26.263 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 27.743 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 26.834 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
