29698 騰訊國君五六購Ｂ (認購證)
按盤價 
0.078 +0.017 (+27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.061 | 427.400 | 1,413,480,000 | 40.027 | 704,490,000 | 0.075 | 707,950,000 | 0.075 |
| 10/02/2025 | 0.080 | 437.000 | 987,440,000 | 40.740 | 481,440,000 | 0.080 | 485,580,000 | 0.080 |
| 07/02/2025 | 0.074 | 428.200 | 560,000 | 41.463 | 560,000 | 0.075 | ||
| 06/02/2025 | 0.065 | 420.400 | 380,000 | 41.646 | 380,000 | 0.065 | ||
| 05/02/2025 | 0.067 | 417.800 | 200,000 | 42.474 | 200,000 | 0.060 | ||
| 04/02/2025 | 0.072 | 420.800 | 1,470,000 | 42.378 | 1,230,000 | 0.068 | 240,000 | 0.067 |
| 03/02/2025 | 0.054 | 404.200 | 300,000 | 42.851 | 300,000 | 0.053 | ||
| 28/01/2025 | 0.056 | 401.200 | 1,070,000 | 43.027 | 1,070,000 | 0.057 | ||
| 27/01/2025 | 0.054 | 395.600 | 350,000 | 43.782 | 350,000 | 0.053 | ||
| 24/01/2025 | 0.050 | 390.600 | 590,000 | 43.643 | 590,000 | 0.048 | ||
| 23/01/2025 | 0.043 | 381.200 | 0 | 44.061 | ||||
| 22/01/2025 | 0.043 | 383.400 | 200,000 | 43.407 | 200,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 387.400 | 200,000 | 43.463 | 150,000 | 0.047 | 50,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 3,380,000 | 43.627 | 3,300,000 | 0.049 | ||
| 17/01/2025 | 0.044 | 379.800 | 0 | 43.700 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 43.199 | ||||
| 15/01/2025 | 0.043 | 380.000 | 980,000 | 43.132 | 900,000 | 0.042 | ||
| 14/01/2025 | 0.042 | 375.000 | 190,000 | 43.834 | 30,000 | 0.042 | ||
| 13/01/2025 | 0.037 | 366.000 | 2,250,000 | 44.445 | 440,000 | 0.035 | 1,110,000 | 0.038 |
| 10/01/2025 | 0.038 | 369.600 | 1,200,000 | 43.480 | 910,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
