29698 騰訊國君五六購Ｂ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 420.400 | 380,000 | 3,110,000 | 2.073 | 380,000 | 0.065 | ||
| 05/02/2025 | 0.067 | 417.800 | 200,000 | 2,730,000 | 1.820 | 200,000 | 0.060 | ||
| 04/02/2025 | 0.072 | 420.800 | 1,470,000 | 2,530,000 | 1.687 | 1,230,000 | 0.068 | 240,000 | 0.067 |
| 03/02/2025 | 0.054 | 404.200 | 300,000 | 3,520,000 | 2.347 | 300,000 | 0.053 | ||
| 28/01/2025 | 0.056 | 401.200 | 1,070,000 | 3,220,000 | 2.147 | 1,070,000 | 0.057 | ||
| 27/01/2025 | 0.054 | 395.600 | 350,000 | 4,290,000 | 2.860 | 350,000 | 0.053 | ||
| 24/01/2025 | 0.050 | 390.600 | 590,000 | 4,640,000 | 3.093 | 590,000 | 0.048 | ||
| 23/01/2025 | 0.043 | 381.200 | 0 | 5,230,000 | 3.487 | ||||
| 22/01/2025 | 0.043 | 383.400 | 200,000 | 5,230,000 | 3.487 | 200,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 387.400 | 200,000 | 5,030,000 | 3.353 | 150,000 | 0.047 | 50,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 3,380,000 | 5,130,000 | 3.420 | 3,300,000 | 0.049 | ||
| 17/01/2025 | 0.044 | 379.800 | 0 | 8,430,000 | 5.620 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 8,430,000 | 5.620 | ||||
| 15/01/2025 | 0.043 | 380.000 | 980,000 | 8,430,000 | 5.620 | 900,000 | 0.042 | ||
| 14/01/2025 | 0.042 | 375.000 | 190,000 | 9,330,000 | 6.220 | 30,000 | 0.042 | ||
| 13/01/2025 | 0.037 | 366.000 | 2,250,000 | 9,360,000 | 6.240 | 440,000 | 0.035 | 1,110,000 | 0.038 |
| 10/01/2025 | 0.038 | 369.600 | 1,200,000 | 8,690,000 | 5.793 | 910,000 | 0.042 | ||
| 09/01/2025 | 0.044 | 373.400 | 2,930,000 | 9,600,000 | 6.400 | 860,000 | 0.046 | 1,400,000 | 0.042 |
| 08/01/2025 | 0.041 | 369.200 | 2,620,000 | 9,060,000 | 6.040 | 1,430,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 379.600 | 5,000,000 | 7,630,000 | 5.087 | 130,000 | 0.050 | 3,760,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
