29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.140 -0.018 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 51.750 | 0 | 77.586 | |||||
| 28/07/2026 | 49.560 | 0 | 78.195 | 350,000 | 0.153 | 360,000 | 0.153 | |
| 27/07/2026 | 48.960 | 0 | 77.592 | 15,000 | 0.161 | |||
| 24/07/2026 | 49.480 | 0 | 76.728 | 665,000 | 0.159 | 710,000 | 0.157 | |
| 23/07/2026 | 51.300 | 0 | 77.519 | 2,025,000 | 0.153 | 1,920,000 | 0.154 | |
| 22/07/2026 | 50.250 | 0 | 77.412 | 1,050,000 | 0.142 | 1,105,000 | 0.143 | |
| 21/07/2026 | 51.900 | 0 | 77.435 | 2,880,000 | 0.147 | 2,355,000 | 0.148 | |
| 20/07/2026 | 53.100 | 0 | 78.040 | 955,000 | 0.137 | 1,310,000 | 0.138 | |
| 17/07/2026 | 51.650 | 0 | 78.616 | 1,430,000 | 0.138 | 1,095,000 | 0.135 | |
| 16/07/2026 | 56.550 | 0 | 78.562 | 1,850,000 | 0.123 | 2,315,000 | 0.124 | |
| 15/07/2026 | 52.550 | 0 | 77.675 | 990,000 | 0.145 | 1,140,000 | 0.146 | |
| 14/07/2026 | 52.350 | 0 | 78.422 | 2,170,000 | 0.153 | 2,040,000 | 0.153 | |
| 13/07/2026 | 50.800 | 0 | 78.246 | 950,000 | 0.162 | 1,080,000 | 0.161 | |
| 10/07/2026 | 51.250 | 0 | 76.677 | 1,390,000 | 0.149 | 1,390,000 | 0.149 | |
| 09/07/2026 | 50.850 | 0 | 78.184 | 535,000 | 0.160 | 375,000 | 0.160 | |
| 08/07/2026 | 52.150 | 0 | 77.940 | 655,000 | 0.150 | 650,000 | 0.151 | |
| 07/07/2026 | 52.250 | 0 | 77.947 | 500,000 | 0.148 | 550,000 | 0.145 | |
| 06/07/2026 | 52.850 | 0 | 78.102 | 460,000 | 0.151 | 550,000 | 0.150 | |
| 03/07/2026 | 51.700 | 0 | 77.450 | 30,000 | 0.167 | 20,000 | 0.168 | |
| 02/07/2026 | 51.800 | 0 | 77.485 | 25,000 | 0.155 | 35,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
